TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:47:31 | 150 | 336,50 |
23.09.24 13:47:31 | 150 | 336,50 |
23.09.24 13:47:31 | 56 | 336,50 |
23.09.24 13:47:31 | 274 | 336,50 |
23.09.24 13:45:44 | 26 | 336,50 |
23.09.24 13:45:44 | 26 | 336,50 |
23.09.24 13:45:44 | 274 | 336,50 |
23.09.24 13:45:44 | 681 | 336,50 |
23.09.24 13:45:44 | 60 | 336,50 |
23.09.24 13:45:44 | 212 | 336,50 |
23.09.24 13:45:18 | 74 | 337,00 |
23.09.24 13:45:18 | 88 | 336,50 |
23.09.24 13:45:18 | 490 | 336,50 |
23.09.24 13:45:18 | 282 | 336,50 |
23.09.24 13:45:18 | 9 | 336,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:45:18 | 291 | 336,50 |
23.09.24 13:45:18 | 58 | 336,50 |
23.09.24 13:45:18 | 233 | 336,50 |
23.09.24 13:45:18 | 67 | 336,50 |
23.09.24 13:45:18 | 300 | 336,50 |
23.09.24 13:45:18 | 300 | 336,50 |
23.09.24 13:45:18 | 300 | 336,50 |
23.09.24 13:45:18 | 300 | 336,50 |
23.09.24 13:45:18 | 9 | 336,50 |
23.09.24 13:45:18 | 291 | 336,50 |
23.09.24 13:45:18 | 9 | 336,50 |
23.09.24 13:45:18 | 300 | 336,50 |
23.09.24 13:45:18 | 752 | 336,50 |
23.09.24 13:45:18 | 180 | 336,50 |
23.09.24 13:45:18 | 150 | 336,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:45:18 | 150 | 336,00 |
23.09.24 13:45:18 | 84 | 336,00 |
23.09.24 13:45:18 | 6 | 336,00 |
23.09.24 13:45:18 | 110 | 336,00 |
23.09.24 13:44:35 | 39 | 335,50 |
23.09.24 13:44:35 | 30 | 335,50 |
23.09.24 13:43:46 | 240 | 335,00 |
23.09.24 13:42:59 | 86 | 335,00 |
23.09.24 13:42:55 | 4 | 335,50 |
23.09.24 13:42:37 | 42 | 335,50 |
23.09.24 13:42:37 | 8 | 335,50 |
23.09.24 13:42:33 | 214 | 335,00 |
23.09.24 13:42:33 | 157 | 335,00 |
23.09.24 13:42:33 | 6 | 335,00 |
23.09.24 13:42:33 | 300 | 335,00 |