TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:20:17 | 2 | 331,50 |
23.09.24 17:17:46 | 32 | 331,00 |
23.09.24 17:16:25 | 300 | 331,00 |
23.09.24 17:15:58 | 81 | 331,00 |
23.09.24 17:15:58 | 63 | 331,00 |
23.09.24 17:15:58 | 56 | 331,00 |
23.09.24 17:09:35 | 1 | 331,00 |
23.09.24 17:09:11 | 1 | 331,00 |
23.09.24 17:08:36 | 17 | 331,50 |
23.09.24 17:08:36 | 58 | 331,50 |
23.09.24 17:08:36 | 124 | 331,50 |
23.09.24 17:03:56 | 8 | 331,50 |
23.09.24 17:03:56 | 62 | 331,50 |
23.09.24 17:01:32 | 4 | 331,50 |
23.09.24 17:01:32 | 7 | 331,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:41 | 5 | 331,50 |
23.09.24 16:50:07 | 37 | 332,00 |
23.09.24 16:50:07 | 161 | 332,00 |
23.09.24 16:50:07 | 97 | 332,00 |
23.09.24 16:50:07 | 78 | 332,00 |
23.09.24 16:50:07 | 84 | 332,00 |
23.09.24 16:50:07 | 179 | 332,00 |
23.09.24 16:46:22 | 1 | 333,00 |
23.09.24 16:45:54 | 12 | 332,00 |
23.09.24 16:45:46 | 50 | 332,00 |
23.09.24 16:35:27 | 3 | 333,00 |
23.09.24 16:35:09 | 3 | 333,00 |
23.09.24 16:33:51 | 1 | 333,00 |
23.09.24 16:33:17 | 88 | 333,00 |
23.09.24 16:33:17 | 78 | 333,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:17 | 81 | 333,00 |
23.09.24 16:33:17 | 125 | 333,00 |
23.09.24 16:33:17 | 80 | 332,50 |
23.09.24 16:33:17 | 1 | 332,50 |
23.09.24 16:33:00 | 79 | 332,00 |
23.09.24 16:33:00 | 13 | 332,00 |
23.09.24 16:33:00 | 59 | 332,00 |
23.09.24 16:33:00 | 165 | 332,00 |
23.09.24 16:33:00 | 76 | 332,00 |
23.09.24 16:33:00 | 300 | 332,00 |
23.09.24 16:33:00 | 300 | 332,00 |
23.09.24 16:33:00 | 300 | 332,00 |
23.09.24 16:33:00 | 300 | 332,00 |
23.09.24 16:33:00 | 300 | 332,00 |
23.09.24 16:33:00 | 181 | 332,00 |