TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:40:59 | 87 | 333,50 |
23.09.24 13:40:59 | 86 | 333,50 |
23.09.24 13:40:59 | 78 | 333,00 |
23.09.24 13:40:59 | 83 | 333,00 |
23.09.24 13:40:59 | 80 | 333,00 |
23.09.24 13:40:59 | 274 | 332,50 |
23.09.24 13:36:53 | 44 | 332,00 |
23.09.24 13:36:53 | 209 | 332,00 |
23.09.24 13:36:53 | 10 | 332,00 |
23.09.24 13:35:31 | 10 | 331,50 |
23.09.24 13:34:10 | 7 | 332,00 |
23.09.24 13:32:56 | 3 | 332,00 |
23.09.24 13:32:51 | 1 | 332,00 |
23.09.24 13:32:20 | 7 | 332,50 |
23.09.24 13:31:23 | 2 | 331,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:24:26 | 77 | 332,00 |
23.09.24 13:20:21 | 88 | 332,00 |
23.09.24 13:16:56 | 1 | 332,00 |
23.09.24 13:16:36 | 1 | 332,00 |
23.09.24 13:15:20 | 98 | 331,50 |
23.09.24 13:15:20 | 162 | 331,50 |
23.09.24 13:15:11 | 9 | 331,50 |
23.09.24 13:03:06 | 7 | 331,50 |
23.09.24 13:02:47 | 4 | 332,00 |
23.09.24 13:02:17 | 7 | 331,50 |
23.09.24 12:58:26 | 2 | 332,50 |
23.09.24 12:57:44 | 208 | 331,50 |
23.09.24 12:57:44 | 62 | 331,50 |
23.09.24 12:57:44 | 100 | 331,50 |
23.09.24 12:57:44 | 13 | 331,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:56:39 | 3 | 331,50 |
23.09.24 12:53:33 | 21 | 332,25 |
23.09.24 12:51:26 | 30 | 333,00 |
23.09.24 12:49:06 | 53 | 332,00 |
23.09.24 12:49:06 | 31 | 332,00 |
23.09.24 12:49:06 | 50 | 332,00 |
23.09.24 12:49:06 | 94 | 332,00 |
23.09.24 12:48:35 | 101 | 332,00 |
23.09.24 12:48:10 | 3 | 332,00 |
23.09.24 12:48:10 | 82 | 332,00 |
23.09.24 12:48:10 | 75 | 332,00 |
23.09.24 12:48:10 | 12 | 332,00 |
23.09.24 12:48:10 | 14 | 332,00 |
23.09.24 12:47:32 | 17 | 333,00 |
23.09.24 12:46:36 | 4 | 332,00 |