TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:00 | 119 | 332,00 |
23.09.24 16:33:00 | 300 | 332,00 |
23.09.24 16:33:00 | 300 | 332,00 |
23.09.24 16:33:00 | 144 | 332,00 |
23.09.24 16:32:54 | 35 | 332,00 |
23.09.24 16:32:54 | 70 | 332,00 |
23.09.24 16:32:54 | 51 | 332,00 |
23.09.24 16:32:54 | 300 | 332,00 |
23.09.24 16:32:54 | 150 | 332,00 |
23.09.24 16:32:54 | 150 | 332,00 |
23.09.24 16:32:54 | 150 | 332,00 |
23.09.24 16:32:54 | 24 | 332,00 |
23.09.24 16:32:54 | 172 | 332,00 |
23.09.24 16:32:54 | 128 | 332,00 |
23.09.24 16:32:54 | 300 | 332,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:54 | 73 | 332,00 |
23.09.24 16:32:54 | 99 | 332,00 |
23.09.24 16:32:54 | 186 | 332,00 |
23.09.24 16:32:54 | 15 | 332,00 |
23.09.24 16:32:54 | 300 | 332,00 |
23.09.24 16:32:54 | 300 | 332,00 |
23.09.24 16:32:53 | 144 | 332,00 |
23.09.24 16:32:53 | 156 | 332,00 |
23.09.24 16:32:53 | 144 | 332,00 |
23.09.24 16:32:53 | 300 | 332,00 |
23.09.24 16:32:53 | 300 | 332,00 |
23.09.24 16:32:53 | 153 | 332,00 |
23.09.24 16:32:53 | 147 | 332,00 |
23.09.24 16:32:53 | 300 | 332,00 |
23.09.24 16:32:53 | 300 | 332,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:53 | 165 | 332,00 |
23.09.24 16:32:53 | 135 | 332,00 |
23.09.24 16:32:53 | 300 | 332,00 |
23.09.24 16:32:53 | 300 | 332,00 |
23.09.24 16:32:53 | 300 | 332,00 |
23.09.24 16:32:53 | 3,78 Tsd. | 332,00 |
23.09.24 16:32:53 | 752 | 332,00 |
23.09.24 16:32:53 | 100 | 332,00 |
23.09.24 16:32:53 | 82 | 332,00 |
23.09.24 16:32:53 | 90 | 332,00 |
23.09.24 16:32:53 | 180 | 332,00 |
23.09.24 16:32:53 | 190 | 332,50 |
23.09.24 16:32:53 | 752 | 332,50 |
23.09.24 16:32:53 | 180 | 332,50 |
23.09.24 16:32:53 | 76 | 332,50 |