TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:12:02 | 6 | 338,00 |
24.09.24 09:11:45 | 19 | 338,00 |
24.09.24 09:09:52 | 30 | 338,00 |
24.09.24 09:09:47 | 41 | 338,00 |
24.09.24 09:09:47 | 9 | 338,00 |
24.09.24 09:08:26 | 1 | 338,00 |
24.09.24 09:07:58 | 132 | 337,00 |
24.09.24 09:07:58 | 10 | 337,00 |
24.09.24 09:07:58 | 44 | 337,00 |
24.09.24 09:07:58 | 282 | 337,00 |
24.09.24 09:07:58 | 56 | 337,00 |
24.09.24 09:06:52 | 30 | 336,00 |
24.09.24 09:06:52 | 56 | 336,00 |
24.09.24 09:06:52 | 84 | 336,00 |
24.09.24 09:06:52 | 80 | 336,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:06:52 | 160 | 336,00 |
24.09.24 09:06:52 | 120 | 336,00 |
24.09.24 09:06:41 | 3 | 335,00 |
24.09.24 09:02:06 | 101 | 334,50 |
24.09.24 09:02:06 | 74 | 334,50 |
24.09.24 09:02:06 | 3 | 334,50 |
24.09.24 09:01:31 | 130 | 333,50 |
24.09.24 09:01:31 | 84 | 333,50 |
24.09.24 09:00:21 | 184 | 332,50 |
24.09.24 09:00:06 | 25 | 332,00 |
24.09.24 09:00:03 | 15 | 332,50 |
24.09.24 09:00:03 | 4 | 332,50 |
24.09.24 09:00:03 | 8 | 332,50 |
24.09.24 09:00:03 | 32 | 332,50 |
24.09.24 09:00:03 | 1 | 332,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:03 | 1 | 332,50 |
24.09.24 09:00:03 | 2 | 332,50 |
24.09.24 09:00:03 | 29 | 332,50 |
24.09.24 09:00:03 | 45 | 332,50 |
24.09.24 09:00:03 | 21 | 332,50 |
24.09.24 09:00:03 | 19 | 332,50 |
24.09.24 09:00:03 | 78 | 332,50 |
24.09.24 09:00:03 | 14 | 332,50 |
24.09.24 09:00:03 | 16 | 332,50 |
24.09.24 09:00:03 | 6 | 332,50 |
24.09.24 09:00:03 | 3 | 332,50 |
24.09.24 09:00:03 | 2 | 332,50 |
24.09.24 09:00:03 | 2 | 332,50 |
24.09.24 09:00:03 | 46 | 332,50 |
24.09.24 09:00:03 | 9 | 332,50 |