TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:28:56 | 95 | 336,00 |
24.09.24 09:26:41 | 119 | 336,00 |
24.09.24 09:23:52 | 434 | 337,00 |
24.09.24 09:23:52 | 41 | 337,00 |
24.09.24 09:23:42 | 25 | 336,50 |
24.09.24 09:21:17 | 26 | 337,50 |
24.09.24 09:21:17 | 35 | 337,50 |
24.09.24 09:21:17 | 80 | 337,50 |
24.09.24 09:21:17 | 88 | 337,50 |
24.09.24 09:21:17 | 8 | 337,50 |
24.09.24 09:20:48 | 26 | 336,50 |
24.09.24 09:20:35 | 105 | 336,50 |
24.09.24 09:20:35 | 101 | 336,50 |
24.09.24 09:19:58 | 79 | 336,50 |
24.09.24 09:17:56 | 117 | 337,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:56 | 52 | 337,00 |
24.09.24 09:17:56 | 52 | 337,00 |
24.09.24 09:17:56 | 16 | 337,00 |
24.09.24 09:17:56 | 13 | 337,00 |
24.09.24 09:17:56 | 92 | 337,50 |
24.09.24 09:17:56 | 100 | 337,50 |
24.09.24 09:17:56 | 81 | 337,00 |
24.09.24 09:17:56 | 86 | 337,00 |
24.09.24 09:17:56 | 80 | 337,00 |
24.09.24 09:17:56 | 11 | 337,00 |
24.09.24 09:17:43 | 79 | 335,50 |
24.09.24 09:17:43 | 134 | 336,00 |
24.09.24 09:17:43 | 83 | 336,50 |
24.09.24 09:17:43 | 76 | 336,50 |
24.09.24 09:17:43 | 87 | 336,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:43 | 13 | 336,50 |
24.09.24 09:17:43 | 146 | 336,50 |
24.09.24 09:16:09 | 2 | 337,50 |
24.09.24 09:15:31 | 6 | 338,00 |
24.09.24 09:14:28 | 485 | 337,00 |
24.09.24 09:14:28 | 465 | 337,00 |
24.09.24 09:14:28 | 485 | 337,00 |
24.09.24 09:14:28 | 50 | 337,00 |
24.09.24 09:13:40 | 260 | 337,00 |
24.09.24 09:13:40 | 300 | 337,00 |
24.09.24 09:13:40 | 255 | 337,00 |
24.09.24 09:13:40 | 13 | 337,00 |
24.09.24 09:12:19 | 15 | 338,00 |
24.09.24 09:12:19 | 5 | 338,00 |
24.09.24 09:12:17 | 1 | 337,00 |