TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:53 | 77 | 332,50 |
23.09.24 16:32:53 | 78 | 333,00 |
23.09.24 16:32:53 | 74 | 333,00 |
23.09.24 16:32:53 | 328 | 333,00 |
23.09.24 16:32:53 | 36 | 333,00 |
23.09.24 16:32:53 | 1,49 Tsd. | 333,00 |
23.09.24 16:32:50 | 1 | 334,00 |
23.09.24 16:30:48 | 76 | 333,00 |
23.09.24 16:29:19 | 100 | 333,00 |
23.09.24 16:29:02 | 22 | 333,50 |
23.09.24 16:29:02 | 20 | 333,50 |
23.09.24 16:26:06 | 15 | 333,00 |
23.09.24 16:22:47 | 15 | 333,50 |
23.09.24 16:22:47 | 134 | 333,50 |
23.09.24 16:22:47 | 78 | 333,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:47 | 87 | 333,50 |
23.09.24 16:22:47 | 66 | 333,50 |
23.09.24 16:22:13 | 134 | 334,00 |
23.09.24 16:22:13 | 56 | 334,00 |
23.09.24 16:22:13 | 43 | 334,00 |
23.09.24 16:22:13 | 2 | 334,00 |
23.09.24 16:22:13 | 58 | 334,00 |
23.09.24 16:22:13 | 46 | 334,00 |
23.09.24 16:22:13 | 51 | 334,00 |
23.09.24 16:18:35 | 30 | 333,50 |
23.09.24 16:15:43 | 10 | 333,50 |
23.09.24 16:10:47 | 71 | 333,50 |
23.09.24 16:10:47 | 144 | 333,50 |
23.09.24 16:10:47 | 144 | 333,50 |
23.09.24 16:07:40 | 318 | 333,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:40 | 44 | 333,50 |
23.09.24 16:07:40 | 3 | 333,50 |
23.09.24 16:07:40 | 5 | 333,50 |
23.09.24 16:02:11 | 66 | 334,00 |
23.09.24 16:00:48 | 1 | 334,50 |
23.09.24 15:59:06 | 471 | 334,00 |
23.09.24 15:59:06 | 79 | 333,50 |
23.09.24 15:59:06 | 60 | 333,50 |
23.09.24 15:59:06 | 238 | 333,50 |
23.09.24 15:58:50 | 81 | 333,50 |
23.09.24 15:58:50 | 90 | 333,50 |
23.09.24 15:58:50 | 77 | 333,50 |
23.09.24 15:58:50 | 64 | 333,50 |
23.09.24 15:48:04 | 2 | 334,00 |
23.09.24 15:47:50 | 79 | 333,50 |