TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:42:10 | 300 | 335,00 |
23.09.24 13:42:10 | 111 | 335,00 |
23.09.24 13:42:10 | 300 | 335,00 |
23.09.24 13:42:10 | 99 | 335,00 |
23.09.24 13:42:10 | 201 | 335,00 |
23.09.24 13:42:10 | 300 | 335,00 |
23.09.24 13:42:10 | 300 | 335,00 |
23.09.24 13:42:10 | 300 | 335,00 |
23.09.24 13:42:10 | 150 | 335,00 |
23.09.24 13:42:08 | 271 | 335,00 |
23.09.24 13:42:08 | 180 | 335,00 |
23.09.24 13:42:08 | 100 | 335,00 |
23.09.24 13:42:08 | 150 | 334,50 |
23.09.24 13:42:08 | 84 | 334,50 |
23.09.24 13:42:08 | 15 | 334,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:40:59 | 57 | 334,00 |
23.09.24 13:40:59 | 150 | 334,00 |
23.09.24 13:40:59 | 89 | 333,50 |
23.09.24 13:40:59 | 52 | 333,50 |
23.09.24 13:40:59 | 664 | 334,50 |
23.09.24 13:40:59 | 110 | 334,00 |
23.09.24 13:40:59 | 10 | 334,00 |
23.09.24 13:40:59 | 10 | 334,00 |
23.09.24 13:40:59 | 70 | 334,00 |
23.09.24 13:40:59 | 70 | 334,00 |
23.09.24 13:40:59 | 110 | 334,00 |
23.09.24 13:40:59 | 318 | 334,00 |
23.09.24 13:40:59 | 70 | 334,00 |
23.09.24 13:40:59 | 100 | 334,00 |
23.09.24 13:40:59 | 300 | 333,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:40:59 | 152 | 333,50 |
23.09.24 13:40:59 | 300 | 333,50 |
23.09.24 13:40:59 | 300 | 333,50 |
23.09.24 13:40:59 | 300 | 333,50 |
23.09.24 13:40:59 | 300 | 333,50 |
23.09.24 13:40:59 | 70 | 333,50 |
23.09.24 13:40:59 | 230 | 333,50 |
23.09.24 13:40:59 | 70 | 333,50 |
23.09.24 13:40:59 | 24 | 333,50 |
23.09.24 13:40:59 | 1 | 333,50 |
23.09.24 13:40:59 | 299 | 333,50 |
23.09.24 13:40:59 | 3,11 Tsd. | 333,50 |
23.09.24 13:40:59 | 180 | 333,50 |
23.09.24 13:40:59 | 10 | 333,50 |
23.09.24 13:40:59 | 192 | 333,50 |