DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:17:56 | - | 25,600 |
20.09.24 09:17:52 | - | 25,650 |
20.09.24 09:16:03 | - | 25,600 |
20.09.24 09:15:44 | - | 25,550 |
20.09.24 09:15:31 | - | 25,650 |
20.09.24 09:15:30 | - | 25,500 |
20.09.24 09:15:28 | - | 25,600 |
20.09.24 09:15:27 | - | 25,600 |
20.09.24 09:15:27 | - | 25,600 |
20.09.24 09:15:27 | - | 25,650 |
20.09.24 09:13:55 | - | 25,700 |
20.09.24 09:13:53 | - | 25,750 |
20.09.24 09:12:22 | - | 25,750 |
20.09.24 09:12:17 | - | 25,800 |
20.09.24 09:12:13 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:02 | - | 25,800 |
20.09.24 09:12:01 | - | 25,800 |
20.09.24 09:11:48 | - | 25,750 |
20.09.24 09:11:42 | - | 25,700 |
20.09.24 09:11:41 | - | 25,750 |
20.09.24 09:11:39 | - | 25,750 |
20.09.24 09:11:08 | - | 25,900 |
20.09.24 09:11:08 | - | 25,950 |
20.09.24 09:11:07 | - | 26,000 |
20.09.24 09:11:07 | - | 26,050 |
20.09.24 09:10:56 | - | 26,050 |
20.09.24 09:10:28 | - | 26,100 |
20.09.24 09:10:28 | - | 26,150 |
20.09.24 09:10:21 | - | 26,150 |
20.09.24 09:10:20 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:15 | - | 26,150 |
20.09.24 09:10:09 | - | 26,150 |
20.09.24 09:09:59 | - | 26,150 |
20.09.24 09:09:58 | - | 26,150 |
20.09.24 09:09:55 | - | 26,100 |
20.09.24 09:09:52 | - | 26,150 |
20.09.24 09:09:50 | - | 26,200 |
20.09.24 09:09:48 | - | 26,200 |
20.09.24 09:09:48 | - | 26,250 |
20.09.24 09:09:45 | - | 26,250 |
20.09.24 09:09:43 | - | 26,200 |
20.09.24 09:09:42 | - | 26,250 |
20.09.24 09:09:37 | - | 26,350 |
20.09.24 09:09:34 | - | 26,350 |
20.09.24 09:09:00 | - | 26,400 |