DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:51 | - | 26,400 |
20.09.24 09:08:51 | - | 26,350 |
20.09.24 09:08:15 | - | 26,550 |
20.09.24 09:08:13 | - | 26,550 |
20.09.24 09:07:52 | - | 26,600 |
20.09.24 09:07:52 | - | 26,600 |
20.09.24 09:07:40 | - | 26,550 |
20.09.24 09:06:52 | - | 26,550 |
20.09.24 09:06:52 | - | 26,500 |
20.09.24 09:06:28 | - | 26,500 |
20.09.24 09:05:59 | - | 26,500 |
20.09.24 09:05:38 | - | 26,550 |
20.09.24 09:05:38 | - | 26,500 |
20.09.24 09:05:37 | - | 26,550 |
20.09.24 09:05:27 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:27 | - | 26,600 |
20.09.24 09:05:26 | - | 26,550 |
20.09.24 09:05:02 | - | 26,500 |
20.09.24 09:04:54 | - | 26,400 |
20.09.24 09:04:52 | - | 26,400 |
20.09.24 09:04:51 | - | 26,450 |
20.09.24 09:04:48 | - | 26,600 |
20.09.24 09:04:46 | - | 26,650 |
20.09.24 09:04:36 | - | 26,600 |
20.09.24 09:04:36 | - | 26,600 |
20.09.24 09:04:36 | - | 26,600 |
20.09.24 09:04:26 | - | 26,750 |
20.09.24 09:04:20 | - | 26,700 |
20.09.24 09:04:17 | - | 26,750 |
20.09.24 09:04:15 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:11 | - | 26,800 |
20.09.24 09:04:11 | - | 26,800 |
20.09.24 09:04:07 | - | 26,750 |
20.09.24 09:04:03 | - | 26,700 |
20.09.24 09:04:00 | - | 26,650 |
20.09.24 09:03:57 | - | 26,750 |
20.09.24 09:03:56 | - | 26,750 |
20.09.24 09:03:56 | - | 26,700 |
20.09.24 09:03:54 | - | 26,700 |
20.09.24 09:03:37 | - | 26,700 |
20.09.24 09:03:33 | - | 26,650 |
20.09.24 09:03:33 | - | 26,650 |
20.09.24 09:03:29 | - | 26,650 |
20.09.24 09:03:23 | - | 26,600 |
20.09.24 09:03:02 | - | 26,700 |