DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:14:15 | 300 | 23,550 |
15.11.24 08:16:06 | 0 | 23,300 |
14.11.24 08:16:06 | 0 | 23,050 |
13.11.24 08:16:05 | 0 | 23,300 |
12.11.24 08:16:06 | 0 | 23,850 |
11.11.24 08:16:01 | 0 | 24,000 |
08.11.24 08:16:06 | 0 | 23,250 |
07.11.24 18:52:27 | 40 | 23,400 |
07.11.24 08:16:06 | 0 | 23,200 |
06.11.24 08:16:05 | 0 | 23,550 |
05.11.24 08:16:05 | 0 | 23,350 |
04.11.24 08:16:06 | 0 | 23,550 |
01.11.24 12:11:34 | 80 | 23,700 |
01.11.24 08:16:06 | 0 | 23,450 |
31.10.24 08:16:06 | 0 | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:00:34 | 30 | 23,600 |
29.10.24 08:16:06 | 0 | 24,100 |
28.10.24 08:16:05 | 0 | 24,200 |
25.10.24 15:18:42 | 100 | 24,150 |
25.10.24 10:31:37 | 0 | 24,200 |
24.10.24 08:16:06 | 0 | 23,800 |
23.10.24 10:19:24 | 55 | 23,800 |
23.10.24 08:16:06 | 0 | 23,750 |
22.10.24 08:16:06 | 0 | 23,750 |
21.10.24 08:16:05 | 0 | 24,500 |
18.10.24 08:16:06 | 0 | 24,650 |
17.10.24 08:16:06 | 0 | 24,750 |
16.10.24 08:16:06 | 0 | 24,650 |
Keine Daten verfügbar