DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:16:47 | 0 | 22,450 |
| 23.10.25 08:16:05 | 0 | 22,550 |
| 22.10.25 08:16:05 | 0 | 22,550 |
| 21.10.25 08:16:05 | 0 | 22,550 |
| 20.10.25 08:16:05 | 0 | 22,700 |
| 17.10.25 08:16:06 | 0 | 22,750 |
| 16.10.25 16:48:00 | 160 | 23,050 |
| 16.10.25 08:16:06 | 0 | 22,750 |
| 15.10.25 08:16:14 | 0 | 22,900 |
| 14.10.25 08:16:05 | 0 | 22,250 |
| 13.10.25 08:16:05 | 0 | 22,150 |
| 10.10.25 08:16:06 | 0 | 21,850 |
| 09.10.25 08:16:05 | 0 | 21,800 |
| 08.10.25 08:16:05 | 0 | 21,700 |
| 07.10.25 08:16:05 | 0 | 21,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:16:05 | 0 | 21,500 |
| 03.10.25 08:16:05 | 0 | 21,500 |
| 02.10.25 08:16:05 | 0 | 21,600 |
| 01.10.25 08:16:30 | 0 | 21,450 |
| 30.09.25 08:16:05 | 0 | 21,150 |
| 29.09.25 08:16:05 | 0 | 21,050 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login