DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:16:06 | 0 | 22,050 |
23.04.25 14:19:10 | 80 | 22,050 |
23.04.25 08:16:06 | 0 | 22,550 |
22.04.25 08:16:03 | 0 | 22,100 |
17.04.25 15:29:36 | 450 | 22,150 |
17.04.25 08:16:06 | 0 | 22,200 |
16.04.25 14:08:45 | 80 | 22,150 |
16.04.25 08:16:06 | 0 | 21,950 |
15.04.25 08:00:22 | 1,00 Tsd. | 21,650 |
14.04.25 08:16:10 | 0 | 20,750 |
11.04.25 08:16:08 | 0 | 19,800 |
10.04.25 08:16:00 | 0 | 19,860 |
09.04.25 08:16:06 | 0 | 19,560 |
08.04.25 08:16:05 | 0 | 20,100 |
07.04.25 09:02:26 | 50 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:16:06 | 0 | 20,750 |
03.04.25 08:07:57 | 5 | 19,600 |
02.04.25 08:16:06 | 0 | 20,150 |
01.04.25 08:16:06 | 0 | 19,900 |
31.03.25 08:16:06 | 0 | 20,250 |
28.03.25 08:16:06 | 0 | 19,820 |
27.03.25 08:02:02 | 50 | 19,720 |
26.03.25 08:16:06 | 0 | 19,660 |
25.03.25 08:16:06 | 0 | 20,000 |
Keine Daten verfügbar