DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:30 | - | 20,250 |
04.04.25 21:54:58 | - | 20,300 |
04.04.25 21:53:48 | - | 20,250 |
04.04.25 17:35:07 | - | 20,300 |
04.04.25 17:30:06 | - | 20,400 |
04.04.25 17:28:41 | - | 20,450 |
04.04.25 17:27:59 | - | 20,450 |
04.04.25 17:26:08 | - | 20,500 |
04.04.25 17:24:00 | - | 20,500 |
04.04.25 17:21:27 | - | 20,450 |
04.04.25 17:19:07 | - | 20,400 |
04.04.25 17:17:06 | - | 20,450 |
04.04.25 17:14:15 | - | 20,400 |
04.04.25 17:09:23 | - | 20,350 |
04.04.25 17:05:13 | - | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:04:15 | - | 20,400 |
04.04.25 17:02:36 | - | 20,450 |
04.04.25 16:53:18 | - | 20,400 |
04.04.25 16:50:30 | - | 20,300 |
04.04.25 16:47:54 | - | 20,350 |
04.04.25 16:42:09 | - | 20,400 |
04.04.25 16:39:43 | - | 20,350 |
04.04.25 16:36:51 | - | 20,400 |
04.04.25 16:35:08 | - | 20,350 |
04.04.25 16:30:47 | - | 20,400 |
04.04.25 16:29:06 | - | 20,350 |
04.04.25 16:24:03 | - | 20,450 |
04.04.25 16:22:45 | - | 20,500 |
04.04.25 16:20:21 | - | 20,500 |
04.04.25 16:13:27 | - | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:10:23 | - | 20,600 |
04.04.25 16:06:57 | - | 20,700 |
04.04.25 16:02:37 | - | 20,700 |
04.04.25 15:59:17 | - | 20,750 |
04.04.25 15:57:26 | - | 20,750 |
04.04.25 15:53:12 | - | 20,750 |
04.04.25 15:49:47 | - | 20,700 |
04.04.25 15:47:59 | - | 20,750 |
04.04.25 15:44:40 | - | 20,700 |
04.04.25 15:36:59 | - | 20,650 |
04.04.25 15:32:52 | - | 20,800 |
04.04.25 15:30:54 | - | 20,850 |
04.04.25 15:20:03 | - | 20,800 |
04.04.25 15:18:35 | - | 20,850 |
04.04.25 15:16:33 | - | 20,850 |