DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:03:45 | - | 23,100 |
20.12.24 21:59:12 | - | 23,050 |
20.12.24 21:58:57 | - | 23,000 |
20.12.24 21:54:13 | - | 23,050 |
20.12.24 21:54:05 | - | 23,000 |
20.12.24 21:35:20 | - | 23,050 |
20.12.24 21:35:09 | - | 23,000 |
20.12.24 21:34:56 | - | 23,050 |
20.12.24 21:34:40 | - | 23,000 |
20.12.24 21:17:02 | - | 23,050 |
20.12.24 21:16:03 | - | 23,100 |
20.12.24 21:15:33 | - | 23,050 |
20.12.24 21:13:02 | - | 23,100 |
20.12.24 21:12:47 | - | 23,050 |
20.12.24 21:12:32 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:12:17 | - | 23,050 |
20.12.24 21:11:33 | - | 23,100 |
20.12.24 21:11:18 | - | 23,050 |
20.12.24 20:16:49 | - | 23,100 |
20.12.24 19:59:16 | - | 23,050 |
20.12.24 19:57:04 | - | 23,100 |
20.12.24 19:56:49 | - | 23,050 |
20.12.24 19:54:49 | - | 23,100 |
20.12.24 19:37:46 | - | 23,050 |
20.12.24 19:37:30 | - | 23,100 |
20.12.24 19:36:48 | - | 23,050 |
20.12.24 19:35:31 | - | 23,100 |
20.12.24 19:32:31 | - | 23,050 |
20.12.24 19:32:04 | - | 23,100 |
20.12.24 19:15:16 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:10:53 | - | 23,100 |
20.12.24 19:10:53 | - | 23,100 |
20.12.24 19:10:53 | - | 23,100 |
20.12.24 19:10:53 | - | 23,100 |
20.12.24 19:10:38 | - | 23,050 |
20.12.24 18:34:53 | - | 23,100 |
20.12.24 18:34:03 | - | 23,050 |
20.12.24 18:09:58 | - | 23,100 |
20.12.24 18:09:43 | - | 23,050 |
20.12.24 18:09:33 | - | 23,100 |
20.12.24 18:08:43 | - | 23,050 |
20.12.24 18:07:45 | - | 23,100 |
20.12.24 18:05:18 | - | 23,050 |
20.12.24 18:05:03 | - | 23,100 |
20.12.24 18:05:01 | - | 23,050 |