DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:48 | - | 21,700 |
10:40:36 | - | 21,700 |
10:33:15 | - | 21,650 |
10:19:56 | - | 21,700 |
10:19:03 | - | 21,750 |
09:58:52 | - | 21,700 |
09:58:49 | - | 21,650 |
09:57:18 | - | 21,700 |
09:40:07 | - | 21,750 |
09:34:56 | - | 21,800 |
09:31:24 | - | 21,850 |
09:31:15 | - | 21,800 |
09:31:08 | - | 21,850 |
09:27:38 | - | 21,800 |
09:27:20 | - | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:58 | - | 21,700 |
09:20:45 | - | 21,700 |
09:20:16 | - | 21,700 |
09:20:08 | - | 21,750 |
09:19:57 | - | 21,750 |
09:19:15 | - | 21,800 |
09:19:04 | - | 21,750 |
09:18:11 | - | 21,700 |
09:17:49 | - | 21,750 |
09:13:48 | - | 21,750 |
09:12:58 | - | 21,700 |
09:12:30 | - | 21,650 |
09:11:11 | - | 21,600 |
09:06:49 | - | 21,650 |
09:06:22 | - | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:02 | - | 21,650 |
09:02:19 | - | 21,700 |
09:02:15 | - | 21,650 |
09:02:15 | - | 21,650 |
09:02:15 | - | 21,700 |
09:02:11 | - | 21,650 |
09:01:33 | - | 21,600 |
09:00:16 | - | 21,600 |
09:00:05 | - | 21,550 |
08:43:55 | - | 21,550 |
08:43:55 | - | 21,550 |
08:43:42 | - | 21,600 |
08:43:37 | - | 21,550 |
08:40:21 | - | 21,600 |
08:39:02 | - | 21,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login