DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:15 | - | 22,400 |
17:37:30 | - | 22,350 |
17:37:16 | - | 22,400 |
17:36:47 | - | 22,350 |
17:36:08 | - | 22,350 |
17:35:38 | - | 22,400 |
17:30:03 | - | 22,350 |
17:19:26 | - | 22,450 |
17:18:28 | - | 22,500 |
17:17:27 | - | 22,500 |
17:14:48 | - | 22,500 |
17:07:04 | - | 22,450 |
16:29:52 | - | 22,450 |
16:24:14 | - | 22,400 |
16:22:30 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:31 | - | 22,450 |
16:20:28 | - | 22,400 |
16:13:38 | - | 22,450 |
16:10:20 | - | 22,400 |
16:07:39 | - | 22,450 |
16:02:24 | - | 22,450 |
15:56:56 | - | 22,400 |
15:51:56 | - | 22,400 |
15:50:10 | - | 22,450 |
15:46:29 | - | 22,400 |
15:43:21 | - | 22,450 |
15:39:51 | - | 22,450 |
15:34:15 | - | 22,500 |
15:31:50 | - | 22,450 |
15:23:32 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:56 | - | 22,450 |
15:08:39 | - | 22,450 |
15:07:09 | - | 22,500 |
15:05:55 | - | 22,450 |
15:05:26 | - | 22,500 |
15:02:17 | - | 22,450 |
14:53:59 | - | 22,450 |
14:49:25 | - | 22,500 |
14:36:08 | - | 22,550 |
14:23:39 | - | 22,500 |
13:55:17 | - | 22,500 |
13:36:07 | - | 22,450 |
13:14:25 | - | 22,450 |
13:10:42 | - | 22,500 |
13:10:12 | - | 22,550 |