DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 22:03:30 | - | 23,350 |
15.11.24 22:03:30 | - | 23,350 |
15.11.24 22:03:30 | - | 23,350 |
15.11.24 22:03:30 | - | 23,350 |
15.11.24 22:03:30 | - | 23,350 |
15.11.24 22:00:09 | - | 23,300 |
15.11.24 21:45:45 | - | 23,350 |
15.11.24 21:44:16 | - | 23,300 |
15.11.24 21:42:46 | - | 23,350 |
15.11.24 21:42:31 | - | 23,300 |
15.11.24 21:36:17 | - | 23,350 |
15.11.24 21:36:02 | - | 23,300 |
15.11.24 21:35:32 | - | 23,350 |
15.11.24 21:30:48 | - | 23,300 |
15.11.24 21:30:33 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:28:02 | - | 23,300 |
15.11.24 21:27:17 | - | 23,350 |
15.11.24 21:27:17 | - | 23,350 |
15.11.24 21:27:03 | - | 23,300 |
15.11.24 21:27:03 | - | 23,300 |
15.11.24 21:26:33 | - | 23,350 |
15.11.24 21:25:32 | - | 23,300 |
15.11.24 21:19:14 | - | 23,350 |
15.11.24 20:04:23 | - | 23,300 |
15.11.24 20:03:53 | - | 23,250 |
15.11.24 20:00:38 | - | 23,300 |
15.11.24 20:00:07 | - | 23,300 |
15.11.24 19:51:09 | - | 23,250 |
15.11.24 19:50:53 | - | 23,300 |
15.11.24 19:48:41 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:48:41 | - | 23,250 |
15.11.24 19:48:11 | - | 23,300 |
15.11.24 19:47:44 | - | 23,250 |
15.11.24 18:54:43 | - | 23,300 |
15.11.24 18:54:43 | - | 23,300 |
15.11.24 18:54:30 | - | 23,250 |
15.11.24 18:42:56 | - | 23,300 |
15.11.24 18:42:41 | - | 23,250 |
15.11.24 17:35:07 | - | 23,300 |
15.11.24 17:34:32 | - | 23,250 |
15.11.24 17:34:32 | - | 23,250 |
15.11.24 17:34:32 | - | 23,250 |
15.11.24 17:30:14 | - | 23,300 |
15.11.24 17:25:48 | - | 23,350 |
15.11.24 17:12:06 | - | 23,400 |