DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:03:55 | - | 23,550 |
22:00:10 | - | 23,450 |
21:59:51 | - | 23,500 |
21:59:40 | - | 23,550 |
21:59:03 | - | 23,550 |
21:26:38 | - | 23,500 |
21:25:43 | - | 23,450 |
21:07:28 | - | 23,500 |
21:07:09 | - | 23,450 |
21:06:58 | - | 23,500 |
21:06:58 | - | 23,500 |
20:54:32 | - | 23,450 |
20:52:25 | - | 23,500 |
20:52:10 | - | 23,450 |
20:09:51 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:36 | - | 23,550 |
20:09:25 | - | 23,500 |
20:09:06 | - | 23,550 |
19:27:32 | - | 23,500 |
19:26:16 | - | 23,550 |
19:26:16 | - | 23,550 |
19:23:16 | - | 23,500 |
18:07:35 | - | 23,550 |
18:07:35 | - | 23,550 |
18:07:35 | - | 23,550 |
18:07:35 | - | 23,550 |
17:35:53 | - | 23,500 |
17:35:17 | - | 23,450 |
17:32:32 | - | 23,550 |
17:32:17 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:47 | - | 23,550 |
17:30:47 | - | 23,500 |
17:30:05 | - | 23,550 |
17:29:56 | - | 23,600 |
17:28:51 | - | 23,600 |
17:27:04 | - | 23,550 |
17:25:04 | - | 23,550 |
17:15:48 | - | 23,600 |
17:11:08 | - | 23,600 |
17:09:23 | - | 23,650 |
16:57:57 | - | 23,600 |
16:54:11 | - | 23,550 |
16:26:37 | - | 23,550 |
16:07:27 | - | 23,600 |
16:05:29 | - | 23,550 |