DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 22:12:33 | - | 18,440 |
| 05.06.26 22:12:24 | - | 18,460 |
| 05.06.26 22:12:23 | - | 18,480 |
| 05.06.26 22:12:21 | - | 18,440 |
| 05.06.26 22:12:21 | - | 18,440 |
| 05.06.26 22:12:21 | - | 18,440 |
| 05.06.26 22:12:20 | - | 18,480 |
| 05.06.26 22:12:19 | - | 18,440 |
| 05.06.26 22:12:18 | - | 18,480 |
| 05.06.26 22:12:16 | - | 18,480 |
| 05.06.26 22:12:15 | - | 18,440 |
| 05.06.26 22:12:14 | - | 18,480 |
| 05.06.26 22:12:13 | - | 18,440 |
| 05.06.26 22:12:13 | - | 18,440 |
| 05.06.26 22:12:12 | - | 18,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 22:12:11 | - | 18,440 |
| 05.06.26 22:12:10 | - | 18,480 |
| 05.06.26 22:12:09 | - | 18,440 |
| 05.06.26 22:12:09 | - | 18,440 |
| 05.06.26 22:12:09 | - | 18,440 |
| 05.06.26 22:12:09 | - | 18,440 |
| 05.06.26 22:12:09 | - | 18,440 |
| 05.06.26 22:12:08 | - | 18,460 |
| 05.06.26 22:12:07 | - | 18,440 |
| 05.06.26 22:12:06 | - | 18,460 |
| 05.06.26 22:12:06 | - | 18,460 |
| 05.06.26 22:12:05 | - | 18,440 |
| 05.06.26 22:12:04 | - | 18,460 |
| 05.06.26 22:12:03 | - | 18,440 |
| 05.06.26 22:12:02 | - | 18,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 22:12:00 | - | 18,440 |
| 05.06.26 22:11:59 | - | 18,460 |
| 05.06.26 22:11:58 | - | 18,440 |
| 05.06.26 22:11:57 | - | 18,460 |
| 05.06.26 22:11:57 | - | 18,460 |
| 05.06.26 22:11:55 | - | 18,440 |
| 05.06.26 22:11:55 | - | 18,440 |
| 05.06.26 22:11:55 | - | 18,440 |
| 05.06.26 22:11:55 | - | 18,440 |
| 05.06.26 22:11:55 | - | 18,440 |
| 05.06.26 22:11:55 | - | 18,440 |
| 05.06.26 22:11:54 | - | 18,460 |
| 05.06.26 22:11:53 | - | 18,440 |
| 05.06.26 22:11:53 | - | 18,440 |
| 05.06.26 22:11:53 | - | 18,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login