DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:10:49 | - | 22,350 |
| 15:03:11 | - | 22,350 |
| 14:57:18 | - | 22,300 |
| 14:33:36 | - | 22,250 |
| 14:31:41 | - | 22,300 |
| 14:25:23 | - | 22,350 |
| 14:14:05 | - | 22,400 |
| 14:00:50 | - | 22,400 |
| 14:00:32 | - | 22,450 |
| 13:48:53 | - | 22,400 |
| 13:45:26 | - | 22,450 |
| 13:41:29 | - | 22,400 |
| 13:36:30 | - | 22,400 |
| 13:26:06 | - | 22,450 |
| 13:17:50 | - | 22,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:00 | - | 22,400 |
| 13:08:52 | - | 22,400 |
| 13:08:41 | - | 22,400 |
| 13:05:40 | - | 22,400 |
| 13:05:30 | - | 22,400 |
| 13:03:25 | - | 22,400 |
| 13:03:12 | - | 22,350 |
| 13:02:02 | - | 22,350 |
| 12:55:54 | - | 22,400 |
| 12:52:19 | - | 22,350 |
| 12:49:14 | - | 22,400 |
| 12:45:15 | - | 22,350 |
| 12:45:15 | - | 22,350 |
| 12:45:15 | - | 22,350 |
| 12:45:15 | - | 22,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:40:29 | - | 22,400 |
| 12:40:19 | - | 22,400 |
| 12:39:50 | - | 22,400 |
| 12:31:20 | - | 22,400 |
| 12:30:16 | - | 22,450 |
| 12:28:39 | - | 22,400 |
| 11:58:34 | - | 22,450 |
| 11:53:35 | - | 22,450 |
| 11:51:08 | - | 22,500 |
| 11:43:21 | - | 22,450 |
| 11:42:49 | - | 22,450 |
| 11:35:36 | - | 22,450 |
| 11:34:03 | - | 22,450 |
| 11:25:37 | - | 22,450 |
| 11:11:22 | - | 22,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login