DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:49:19 | 75 | 22,550 |
| 24.10.25 16:52:38 | 400 | 22,700 |
| 24.10.25 15:58:31 | 500 | 22,550 |
| 24.10.25 15:47:27 | 250 | 22,500 |
| 24.10.25 15:07:46 | 100 | 22,450 |
| 24.10.25 14:16:43 | 1,00 Tsd. | 22,350 |
| 24.10.25 13:43:27 | 10 | 22,450 |
| 24.10.25 13:02:16 | 205 | 22,400 |
| 24.10.25 12:26:40 | 100 | 22,500 |
| 24.10.25 12:04:21 | 2 | 22,450 |
| 24.10.25 11:24:50 | 50 | 22,550 |
| 24.10.25 11:20:56 | 130 | 22,500 |
| 24.10.25 11:12:36 | 100 | 22,600 |
| 24.10.25 10:36:35 | 210 | 22,600 |
| 24.10.25 09:15:18 | 85 | 22,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:15:00 | 400 | 22,800 |
| 24.10.25 09:14:23 | 400 | 22,800 |
| 24.10.25 09:12:27 | 100 | 22,800 |
| 24.10.25 09:04:55 | 1 | 22,600 |
| 24.10.25 08:10:06 | 200 | 22,550 |
| 24.10.25 07:31:51 | 15 | 22,800 |
| 23.10.25 21:16:09 | 50 | 22,700 |
| 23.10.25 16:27:28 | 400 | 22,700 |
| 23.10.25 15:46:32 | 200 | 22,600 |
| 23.10.25 15:45:31 | 1 | 22,650 |
| 23.10.25 15:36:09 | 13 | 22,650 |
| 23.10.25 15:33:41 | 45 | 22,650 |
| 23.10.25 15:29:58 | 400 | 22,650 |
| 23.10.25 13:47:27 | 70 | 22,500 |
| 23.10.25 13:30:43 | 400 | 22,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 12:33:55 | 24 | 22,500 |
| 23.10.25 12:33:55 | 17 | 22,500 |
| 23.10.25 12:09:52 | 944 | 22,600 |
| 23.10.25 12:09:47 | 400 | 22,650 |
| 23.10.25 12:09:41 | 225 | 22,650 |
| 23.10.25 12:09:37 | 400 | 22,650 |
| 23.10.25 12:09:32 | 300 | 22,650 |
| 23.10.25 12:09:18 | 400 | 22,650 |
| 23.10.25 12:09:16 | 200 | 22,650 |
| 23.10.25 12:09:03 | 400 | 22,650 |
| 23.10.25 12:08:50 | 200 | 22,650 |
| 23.10.25 12:08:42 | 400 | 22,650 |
| 23.10.25 12:07:10 | 100 | 22,650 |
| 23.10.25 12:06:28 | 400 | 22,650 |
| 23.10.25 12:02:07 | 10 | 22,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login