DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:38:30 | 62 | 23,850 |
22.11.24 20:32:19 | 200 | 23,850 |
22.11.24 20:31:29 | 220 | 23,900 |
22.11.24 19:03:42 | 130 | 23,950 |
22.11.24 18:46:13 | 220 | 24,000 |
22.11.24 18:45:58 | 220 | 24,000 |
22.11.24 18:08:59 | 120 | 24,050 |
22.11.24 18:06:18 | 750 | 24,100 |
22.11.24 18:06:05 | 220 | 24,050 |
22.11.24 18:05:45 | 220 | 24,050 |
22.11.24 18:05:26 | 220 | 24,050 |
22.11.24 18:04:49 | 766 | 24,000 |
22.11.24 18:04:25 | 220 | 23,950 |
22.11.24 17:56:39 | 210 | 23,950 |
22.11.24 17:47:17 | 200 | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:42:54 | 400 | 23,900 |
22.11.24 17:29:57 | 220 | 23,900 |
22.11.24 17:29:16 | 1,19 Tsd. | 23,900 |
22.11.24 17:20:57 | 60 | 23,900 |
22.11.24 17:13:52 | 220 | 23,850 |
22.11.24 17:13:14 | 50 | 23,850 |
22.11.24 16:47:14 | 220 | 23,800 |
22.11.24 16:44:14 | 220 | 23,800 |
22.11.24 16:39:18 | 220 | 23,800 |
22.11.24 16:37:21 | 75 | 23,800 |
22.11.24 16:37:07 | 925 | 23,800 |
22.11.24 16:28:11 | 100 | 23,750 |
22.11.24 15:50:52 | 12 | 23,650 |
22.11.24 15:46:10 | 1 | 23,750 |
22.11.24 15:44:17 | 60 | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:44:16 | 220 | 23,750 |
22.11.24 15:43:06 | 220 | 23,750 |
22.11.24 15:37:31 | 175 | 23,600 |
22.11.24 15:36:06 | 1 | 23,600 |
22.11.24 15:19:09 | 139 | 23,700 |
22.11.24 15:18:46 | 25 | 23,650 |
22.11.24 15:04:52 | 60 | 23,750 |
22.11.24 14:54:07 | 100 | 23,750 |
22.11.24 14:41:40 | 680 | 23,750 |
22.11.24 14:41:35 | 220 | 23,800 |
22.11.24 14:41:24 | 220 | 23,750 |
22.11.24 14:41:12 | 400 | 23,750 |
22.11.24 14:40:50 | 400 | 23,750 |
22.11.24 14:23:18 | 130 | 23,800 |
22.11.24 14:18:43 | 400 | 23,800 |