DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:39 | 43 | 21,650 |
16:44:15 | 500 | 21,650 |
16:00:29 | 3 | 21,600 |
16:00:09 | 1 | 21,700 |
15:56:25 | 40 | 21,600 |
15:51:02 | 1 | 21,700 |
15:50:14 | 250 | 21,700 |
15:37:27 | 50 | 21,700 |
15:36:08 | 2 | 21,600 |
12:52:26 | 20 | 21,500 |
12:09:41 | 4 | 21,600 |
11:29:58 | 80 | 21,600 |
11:23:55 | 300 | 21,600 |
11:22:03 | 120 | 21,550 |
10:42:59 | 4 | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:55 | 300 | 21,550 |
10:20:49 | 13 | 21,550 |
09:50:23 | 250 | 21,550 |
09:47:14 | 110 | 21,650 |
09:46:51 | 400 | 21,600 |
09:08:32 | 20 | 21,700 |
08:44:37 | 350 | 21,800 |
08:24:44 | 100 | 21,800 |
07:53:05 | 70 | 21,600 |
07:33:14 | 275 | 21,850 |
03.10.25 19:42:33 | 10 | 21,800 |
03.10.25 17:02:42 | 439 | 21,700 |
03.10.25 16:38:59 | 160 | 21,700 |
03.10.25 16:00:11 | 1 | 21,700 |
03.10.25 15:01:13 | 10 | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 13:58:07 | 100 | 21,500 |
03.10.25 13:29:58 | 500 | 21,550 |
03.10.25 12:56:03 | 1,39 Tsd. | 21,600 |
03.10.25 12:55:52 | 500 | 21,600 |
03.10.25 12:17:21 | 100 | 21,600 |
03.10.25 12:02:47 | 9 | 21,600 |
03.10.25 11:45:15 | 30 | 21,600 |
03.10.25 11:43:22 | 20 | 21,550 |
03.10.25 11:25:59 | 300 | 21,600 |
03.10.25 11:00:39 | 50 | 21,700 |
03.10.25 10:44:35 | 75 | 21,700 |
03.10.25 10:29:58 | 300 | 21,650 |
03.10.25 09:45:32 | 300 | 21,700 |
03.10.25 09:30:15 | 1 | 21,600 |
03.10.25 09:10:28 | 24 | 21,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login