DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:07 | 400 | 23,550 |
21:22:02 | 100 | 23,700 |
20:29:18 | 100 | 23,700 |
19:05:45 | 12 | 23,550 |
18:31:23 | 65 | 23,700 |
18:22:26 | 100 | 23,700 |
18:13:44 | 250 | 23,700 |
18:13:28 | 250 | 23,700 |
17:57:22 | 168 | 23,700 |
16:57:06 | 1,55 Tsd. | 23,550 |
16:56:47 | 400 | 23,550 |
16:07:22 | 200 | 23,650 |
16:00:32 | 300 | 23,550 |
15:59:13 | 87 | 23,650 |
15:51:17 | 50 | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:46 | 150 | 23,600 |
14:22:11 | 85 | 23,600 |
14:21:46 | 300 | 23,600 |
14:19:48 | 200 | 23,550 |
14:15:40 | 400 | 23,500 |
14:15:18 | 100 | 23,450 |
14:12:45 | 300 | 23,450 |
14:02:52 | 100 | 23,350 |
13:23:08 | 29 | 23,400 |
13:06:49 | 100 | 23,400 |
12:29:58 | 200 | 23,400 |
12:21:40 | 300 | 23,450 |
12:08:18 | 3 | 23,450 |
11:30:34 | 39 | 23,450 |
11:29:09 | 85 | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:08 | 200 | 23,400 |
09:10:24 | 300 | 23,250 |
09:10:24 | 300 | 23,250 |
09:10:24 | 300 | 23,300 |
09:10:23 | 300 | 23,300 |
09:10:05 | 400 | 23,300 |
08:52:43 | 11 | 23,400 |
08:40:47 | 50 | 23,350 |
08:29:58 | 100 | 23,350 |
08:00:06 | 42 | 23,400 |
04.11.24 21:45:57 | 23 | 23,350 |
04.11.24 21:09:02 | 20 | 23,400 |
04.11.24 20:48:58 | 210 | 23,350 |
04.11.24 20:45:53 | 215 | 23,400 |
04.11.24 19:24:19 | 225 | 23,400 |