DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:26 | 35 | 25,600 |
27.09.24 21:21:13 | 850 | 25,600 |
27.09.24 21:21:04 | 199 | 25,600 |
27.09.24 20:39:17 | 100 | 25,600 |
27.09.24 20:28:03 | 150 | 25,550 |
27.09.24 20:20:36 | 100 | 25,550 |
27.09.24 19:49:10 | 1 | 25,650 |
27.09.24 19:49:00 | 6 | 25,550 |
27.09.24 18:52:23 | 150 | 25,550 |
27.09.24 18:35:56 | 20 | 25,550 |
27.09.24 18:13:26 | 175 | 25,550 |
27.09.24 18:12:57 | 240 | 25,550 |
27.09.24 17:52:21 | 400 | 25,600 |
27.09.24 17:49:27 | 200 | 25,550 |
27.09.24 17:37:53 | 199 | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:55 | 1 | 25,450 |
27.09.24 17:27:42 | 38 | 25,500 |
27.09.24 17:26:33 | 400 | 25,500 |
27.09.24 17:19:08 | 1,00 Tsd. | 25,500 |
27.09.24 17:05:11 | 200 | 25,600 |
27.09.24 17:05:10 | 150 | 25,600 |
27.09.24 17:04:49 | 200 | 25,600 |
27.09.24 17:04:48 | 150 | 25,600 |
27.09.24 17:00:05 | 80 | 25,600 |
27.09.24 16:55:32 | 1 | 25,600 |
27.09.24 16:53:21 | 100 | 25,600 |
27.09.24 16:49:23 | 400 | 25,550 |
27.09.24 16:46:23 | 400 | 25,550 |
27.09.24 16:46:23 | 1 | 25,550 |
27.09.24 16:38:31 | 235 | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:56 | 1,40 Tsd. | 25,600 |
27.09.24 16:31:52 | 46 | 25,550 |
27.09.24 16:28:54 | 100 | 25,600 |
27.09.24 16:27:20 | 100 | 25,550 |
27.09.24 16:26:50 | 400 | 25,500 |
27.09.24 16:26:30 | 400 | 25,500 |
27.09.24 16:26:26 | 400 | 25,500 |
27.09.24 16:24:14 | 8 | 25,500 |
27.09.24 16:24:01 | 400 | 25,500 |
27.09.24 16:23:55 | 5,60 Tsd. | 25,500 |
27.09.24 16:23:46 | 400 | 25,500 |
27.09.24 16:15:17 | 40 | 25,450 |
27.09.24 16:07:11 | 100 | 25,500 |
27.09.24 16:05:46 | 400 | 25,500 |
27.09.24 16:04:06 | 324 | 25,450 |