DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:01:49 | 0 | 23,250 |
14.11.24 08:03:46 | 0 | 23,250 |
13.11.24 08:01:46 | 0 | 23,450 |
12.11.24 08:00:02 | 0 | 23,950 |
11.11.24 08:00:01 | 0 | 24,000 |
08.11.24 16:04:33 | 210 | 23,850 |
08.11.24 11:51:59 | 43 | 23,600 |
08.11.24 08:00:40 | 0 | 23,500 |
07.11.24 08:01:52 | 0 | 23,500 |
06.11.24 08:00:02 | 0 | 23,500 |
05.11.24 08:01:57 | 0 | 23,500 |
04.11.24 08:00:41 | 0 | 23,600 |
01.11.24 08:00:23 | 0 | 23,600 |
31.10.24 08:01:21 | 0 | 23,600 |
30.10.24 08:03:29 | 0 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:00:01 | 0 | 24,100 |
28.10.24 08:00:01 | 0 | 24,100 |
25.10.24 08:01:35 | 0 | 24,000 |
24.10.24 08:02:38 | 0 | 24,000 |
23.10.24 08:06:02 | 0 | 24,000 |
22.10.24 08:00:01 | 0 | 24,050 |
21.10.24 16:02:14 | 400 | 24,000 |
21.10.24 08:00:01 | 0 | 24,700 |
18.10.24 08:04:37 | 0 | 24,750 |
17.10.24 08:01:51 | 0 | 24,750 |
16.10.24 08:02:11 | 0 | 24,600 |
Keine Daten verfügbar