DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:16:01 | 0 | 22,900 |
20.11.24 08:16:02 | 0 | 22,950 |
19.11.24 08:16:01 | 0 | 23,050 |
18.11.24 08:16:01 | 0 | 23,550 |
15.11.24 08:16:01 | 0 | 23,300 |
14.11.24 08:16:01 | 0 | 23,050 |
13.11.24 08:16:04 | 0 | 23,300 |
12.11.24 08:16:02 | 0 | 23,850 |
11.11.24 08:16:01 | 0 | 24,000 |
08.11.24 08:16:01 | 0 | 23,250 |
07.11.24 08:16:01 | 0 | 23,200 |
06.11.24 08:16:01 | 0 | 23,550 |
05.11.24 08:16:01 | 0 | 23,350 |
04.11.24 08:16:01 | 0 | 23,550 |
01.11.24 08:16:01 | 0 | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:16:01 | 0 | 23,500 |
30.10.24 08:16:02 | 0 | 23,800 |
29.10.24 08:16:01 | 0 | 24,100 |
28.10.24 08:16:04 | 0 | 24,200 |
25.10.24 10:31:34 | 0 | 24,200 |
24.10.24 08:16:01 | 0 | 23,800 |
23.10.24 08:16:01 | 0 | 23,750 |
22.10.24 08:16:03 | 0 | 23,750 |
Keine Daten verfügbar