DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:02 | 0 | 25,050 |
26.09.24 11:39:12 | 150 | 25,150 |
26.09.24 08:16:01 | 0 | 24,850 |
25.09.24 08:16:01 | 0 | 24,800 |
24.09.24 08:16:01 | 0 | 25,050 |
23.09.24 08:16:01 | 0 | 25,950 |
20.09.24 08:16:01 | 0 | 26,800 |
19.09.24 08:16:04 | 0 | 27,000 |
18.09.24 08:16:01 | 0 | 22,600 |
17.09.24 08:16:01 | 0 | 23,050 |
16.09.24 08:16:01 | 0 | 22,950 |
13.09.24 08:16:01 | 0 | 23,000 |
12.09.24 08:16:01 | 0 | 23,000 |
11.09.24 08:16:00 | 0 | 23,450 |
10.09.24 08:16:01 | 0 | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:16:01 | 0 | 23,250 |
06.09.24 08:16:01 | 0 | 23,000 |
05.09.24 08:16:01 | 0 | 22,250 |
04.09.24 08:16:01 | 0 | 21,050 |
03.09.24 08:16:04 | 0 | 21,650 |
02.09.24 08:16:01 | 0 | 21,550 |
30.08.24 08:16:01 | 0 | 21,350 |
29.08.24 08:16:01 | 0 | 21,450 |
28.08.24 08:16:01 | 0 | 21,450 |
Keine Daten verfügbar