DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:16:01 | 0 | 22,750 |
19.12.24 08:16:01 | 0 | 22,850 |
18.12.24 08:16:01 | 0 | 23,350 |
17.12.24 08:16:01 | 0 | 23,600 |
16.12.24 08:16:05 | 0 | 24,800 |
13.12.24 08:16:04 | 0 | 24,850 |
12.12.24 08:16:01 | 0 | 24,950 |
11.12.24 08:16:01 | 0 | 24,400 |
10.12.24 08:16:02 | 0 | 24,150 |
09.12.24 08:16:05 | 0 | 25,100 |
06.12.24 08:16:01 | 0 | 24,850 |
05.12.24 08:16:01 | 0 | 24,900 |
04.12.24 08:16:01 | 0 | 24,800 |
03.12.24 08:16:05 | 0 | 25,050 |
02.12.24 08:16:01 | 0 | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 08:16:01 | 0 | 24,600 |
28.11.24 08:16:01 | 0 | 24,700 |
27.11.24 08:16:05 | 0 | 24,300 |
26.11.24 08:16:04 | 0 | 24,100 |
25.11.24 08:16:01 | 0 | 24,250 |
Keine Daten verfügbar