DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:25 | - | 22,450 |
12:00:24 | - | 22,450 |
11:57:23 | - | 22,450 |
11:54:23 | - | 22,450 |
11:51:22 | - | 22,450 |
11:48:21 | - | 22,450 |
11:45:21 | - | 22,450 |
11:42:20 | - | 22,450 |
11:39:20 | - | 22,450 |
11:36:19 | - | 22,450 |
11:33:18 | - | 22,450 |
11:30:18 | - | 22,450 |
11:27:17 | - | 22,450 |
11:24:16 | - | 22,450 |
11:21:16 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:53 | - | 22,400 |
11:17:52 | - | 22,400 |
11:14:51 | - | 22,400 |
11:11:51 | - | 22,400 |
11:08:50 | - | 22,400 |
11:05:50 | - | 22,400 |
11:02:49 | - | 22,400 |
10:59:48 | - | 22,400 |
10:56:48 | - | 22,400 |
10:53:47 | - | 22,400 |
10:50:46 | - | 22,400 |
10:50:12 | - | 22,400 |
10:49:46 | - | 22,450 |
10:49:12 | - | 22,400 |
10:48:18 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:57 | - | 22,350 |
10:45:52 | - | 22,350 |
10:42:52 | - | 22,350 |
10:39:51 | - | 22,350 |
10:39:41 | - | 22,350 |
10:39:41 | - | 22,400 |
10:39:25 | - | 22,350 |
10:39:02 | - | 22,350 |
10:37:59 | - | 22,350 |
10:37:02 | - | 22,300 |
10:34:18 | - | 22,350 |
10:34:16 | - | 22,350 |
10:32:48 | - | 22,400 |
10:31:52 | - | 22,400 |
10:30:02 | - | 22,450 |