DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:08 | 0 | 21,650 |
19:15:02 | 0 | 21,650 |
19:00:10 | 0 | 21,650 |
18:45:07 | 0 | 21,650 |
18:30:02 | 0 | 21,650 |
18:15:05 | 0 | 21,650 |
18:00:04 | 0 | 21,650 |
17:45:03 | 0 | 21,700 |
17:35:05 | 0 | 21,600 |
17:15:05 | 0 | 21,600 |
17:00:02 | 0 | 21,600 |
16:45:06 | 0 | 21,600 |
16:30:07 | 0 | 21,550 |
16:15:04 | 0 | 21,550 |
16:00:06 | 0 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:05 | 0 | 21,600 |
15:35:11 | 0 | 21,600 |
15:30:06 | 0 | 21,600 |
15:15:09 | 0 | 21,550 |
15:00:11 | 0 | 21,550 |
14:45:11 | 0 | 21,550 |
14:30:09 | 0 | 21,550 |
14:02:46 | 447 | 21,600 |
14:02:22 | 500 | 21,550 |
14:00:10 | 0 | 21,550 |
13:45:10 | 0 | 21,550 |
13:30:14 | 0 | 21,550 |
13:15:07 | 0 | 21,500 |
13:05:10 | 0 | 21,500 |
12:45:05 | 0 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:11 | 0 | 21,400 |
12:15:13 | 0 | 21,550 |
12:00:09 | 0 | 21,550 |
11:45:07 | 0 | 21,550 |
11:30:07 | 0 | 21,600 |
11:15:05 | 0 | 21,500 |
11:00:11 | 0 | 21,500 |
10:45:06 | 0 | 21,500 |
10:30:09 | 0 | 21,550 |
10:24:05 | 0 | 21,600 |
10:21:04 | 0 | 21,600 |
10:15:06 | 0 | 21,600 |
10:00:07 | 0 | 21,600 |
09:57:04 | 0 | 21,600 |
09:56:05 | 0 | 21,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login