DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:29:40 | - | 25,600 |
20.09.24 09:29:35 | - | 25,600 |
20.09.24 09:29:35 | - | 25,600 |
20.09.24 09:29:15 | - | 25,550 |
20.09.24 09:29:05 | - | 25,600 |
20.09.24 09:28:50 | - | 25,550 |
20.09.24 09:28:35 | - | 25,600 |
20.09.24 09:28:30 | - | 25,600 |
20.09.24 09:28:29 | - | 25,550 |
20.09.24 09:28:15 | - | 25,500 |
20.09.24 09:28:02 | - | 25,550 |
20.09.24 09:27:40 | - | 25,600 |
20.09.24 09:27:40 | - | 25,550 |
20.09.24 09:27:39 | - | 25,550 |
20.09.24 09:27:38 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:27:35 | - | 25,450 |
20.09.24 09:27:27 | - | 25,500 |
20.09.24 09:27:26 | - | 25,550 |
20.09.24 09:27:23 | - | 25,600 |
20.09.24 09:27:18 | - | 25,550 |
20.09.24 09:26:52 | - | 25,600 |
20.09.24 09:26:47 | - | 25,500 |
20.09.24 09:26:41 | - | 25,550 |
20.09.24 09:26:40 | - | 25,500 |
20.09.24 09:26:36 | - | 25,450 |
20.09.24 09:26:28 | - | 25,450 |
20.09.24 09:26:12 | - | 25,400 |
20.09.24 09:26:08 | - | 25,450 |
20.09.24 09:26:01 | - | 25,400 |
20.09.24 09:25:57 | - | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:25:57 | - | 25,450 |
20.09.24 09:25:56 | - | 25,500 |
20.09.24 09:25:28 | - | 25,600 |
20.09.24 09:25:28 | - | 25,650 |
20.09.24 09:25:09 | - | 25,700 |
20.09.24 09:25:03 | - | 25,650 |
20.09.24 09:24:23 | - | 25,650 |
20.09.24 09:24:14 | - | 25,700 |
20.09.24 09:24:10 | - | 25,650 |
20.09.24 09:24:00 | - | 25,700 |
20.09.24 09:23:59 | - | 25,700 |
20.09.24 09:23:56 | - | 25,700 |
20.09.24 09:23:56 | - | 25,650 |
20.09.24 09:23:42 | - | 25,650 |
20.09.24 09:23:42 | - | 25,700 |