DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:18 | - | 25,800 |
20.09.24 09:44:15 | - | 25,900 |
20.09.24 09:43:49 | - | 25,850 |
20.09.24 09:43:47 | - | 25,850 |
20.09.24 09:43:40 | - | 25,800 |
20.09.24 09:43:40 | - | 25,800 |
20.09.24 09:43:37 | - | 25,750 |
20.09.24 09:43:27 | - | 25,800 |
20.09.24 09:43:15 | - | 25,850 |
20.09.24 09:43:14 | - | 25,950 |
20.09.24 09:42:58 | - | 25,900 |
20.09.24 09:42:58 | - | 25,850 |
20.09.24 09:42:57 | - | 25,800 |
20.09.24 09:42:34 | - | 25,800 |
20.09.24 09:42:34 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:27 | - | 25,700 |
20.09.24 09:42:09 | - | 25,750 |
20.09.24 09:42:04 | - | 25,700 |
20.09.24 09:42:04 | - | 25,600 |
20.09.24 09:41:27 | - | 25,600 |
20.09.24 09:41:24 | - | 25,600 |
20.09.24 09:41:21 | - | 25,650 |
20.09.24 09:40:56 | - | 25,600 |
20.09.24 09:40:54 | - | 25,650 |
20.09.24 09:40:54 | - | 25,600 |
20.09.24 09:40:49 | - | 25,650 |
20.09.24 09:40:45 | - | 25,600 |
20.09.24 09:40:43 | - | 25,600 |
20.09.24 09:40:09 | - | 25,600 |
20.09.24 09:40:01 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:00 | - | 25,550 |
20.09.24 09:39:59 | - | 25,700 |
20.09.24 09:39:46 | - | 25,550 |
20.09.24 09:38:53 | - | 25,600 |
20.09.24 09:38:46 | - | 25,550 |
20.09.24 09:38:39 | - | 25,600 |
20.09.24 09:38:33 | - | 25,650 |
20.09.24 09:38:32 | - | 25,600 |
20.09.24 09:38:31 | - | 25,550 |
20.09.24 09:38:18 | - | 25,450 |
20.09.24 09:38:02 | - | 25,500 |
20.09.24 09:37:45 | - | 25,450 |
20.09.24 09:37:37 | - | 25,500 |
20.09.24 09:37:09 | - | 25,450 |
20.09.24 09:37:02 | - | 25,450 |