DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:31:10 | - | 25,550 |
20.09.24 10:31:07 | - | 25,600 |
20.09.24 10:31:06 | - | 25,600 |
20.09.24 10:28:42 | - | 25,600 |
20.09.24 10:25:41 | - | 25,600 |
20.09.24 10:25:18 | - | 25,600 |
20.09.24 10:22:17 | - | 25,600 |
20.09.24 10:22:17 | - | 25,550 |
20.09.24 10:21:52 | - | 25,550 |
20.09.24 10:21:50 | - | 25,550 |
20.09.24 10:19:41 | - | 25,550 |
20.09.24 10:19:37 | - | 25,550 |
20.09.24 10:17:47 | - | 25,600 |
20.09.24 10:17:45 | - | 25,600 |
20.09.24 10:17:45 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:43 | - | 25,600 |
20.09.24 10:17:43 | - | 25,600 |
20.09.24 10:17:19 | - | 25,550 |
20.09.24 10:17:17 | - | 25,550 |
20.09.24 10:17:14 | - | 25,550 |
20.09.24 10:14:28 | - | 25,550 |
20.09.24 10:14:27 | - | 25,550 |
20.09.24 10:14:26 | - | 25,550 |
20.09.24 10:14:25 | - | 25,600 |
20.09.24 10:14:22 | - | 25,550 |
20.09.24 10:14:19 | - | 25,550 |
20.09.24 10:13:56 | - | 25,500 |
20.09.24 10:11:16 | - | 25,500 |
20.09.24 10:10:57 | - | 25,500 |
20.09.24 10:10:56 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:42 | - | 25,500 |
20.09.24 10:10:00 | - | 25,500 |
20.09.24 10:07:00 | - | 25,500 |
20.09.24 10:06:53 | - | 25,500 |
20.09.24 10:06:43 | - | 25,500 |
20.09.24 10:06:43 | - | 25,500 |
20.09.24 10:06:02 | - | 25,500 |
20.09.24 10:05:56 | - | 25,500 |
20.09.24 10:04:27 | - | 25,500 |
20.09.24 10:04:27 | - | 25,500 |
20.09.24 10:01:38 | - | 25,500 |
20.09.24 10:01:37 | - | 25,500 |
20.09.24 10:01:27 | - | 25,450 |
20.09.24 10:01:26 | - | 25,500 |
20.09.24 10:01:02 | - | 25,450 |