DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:57 | - | 25,400 |
20.09.24 10:00:57 | - | 25,400 |
20.09.24 10:00:34 | - | 25,400 |
20.09.24 10:00:30 | - | 25,500 |
20.09.24 09:59:32 | - | 25,500 |
20.09.24 09:58:26 | - | 25,550 |
20.09.24 09:58:26 | - | 25,550 |
20.09.24 09:55:42 | - | 25,550 |
20.09.24 09:55:41 | - | 25,550 |
20.09.24 09:55:38 | - | 25,600 |
20.09.24 09:55:37 | - | 25,600 |
20.09.24 09:55:37 | - | 25,550 |
20.09.24 09:55:29 | - | 25,550 |
20.09.24 09:53:00 | - | 25,550 |
20.09.24 09:52:58 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:52:53 | - | 25,600 |
20.09.24 09:52:43 | - | 25,600 |
20.09.24 09:52:43 | - | 25,600 |
20.09.24 09:52:35 | - | 25,600 |
20.09.24 09:52:34 | - | 25,600 |
20.09.24 09:52:13 | - | 25,600 |
20.09.24 09:51:00 | - | 25,550 |
20.09.24 09:50:53 | - | 25,550 |
20.09.24 09:49:06 | - | 25,600 |
20.09.24 09:48:28 | - | 25,650 |
20.09.24 09:48:27 | - | 25,600 |
20.09.24 09:48:25 | - | 25,600 |
20.09.24 09:48:23 | - | 25,650 |
20.09.24 09:48:18 | - | 25,600 |
20.09.24 09:48:18 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:28 | - | 25,700 |
20.09.24 09:47:26 | - | 25,650 |
20.09.24 09:47:25 | - | 25,700 |
20.09.24 09:47:25 | - | 25,700 |
20.09.24 09:47:08 | - | 25,800 |
20.09.24 09:47:08 | - | 25,800 |
20.09.24 09:45:57 | - | 25,850 |
20.09.24 09:45:31 | - | 25,800 |
20.09.24 09:45:29 | - | 25,850 |
20.09.24 09:45:29 | - | 25,850 |
20.09.24 09:45:26 | - | 25,850 |
20.09.24 09:45:26 | - | 25,850 |
20.09.24 09:45:25 | - | 25,850 |
20.09.24 09:44:40 | - | 25,800 |
20.09.24 09:44:19 | - | 25,750 |