DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:24:10 | 50 | 22,650 |
24.04.25 08:01:40 | 0 | 21,950 |
23.04.25 08:00:21 | 0 | 22,400 |
22.04.25 08:01:00 | 15 | 22,500 |
17.04.25 08:00:40 | 0 | 22,150 |
16.04.25 08:00:25 | 0 | 21,900 |
15.04.25 08:01:54 | 0 | 21,100 |
14.04.25 08:01:46 | 0 | 20,650 |
11.04.25 08:02:41 | 0 | 19,680 |
10.04.25 08:02:27 | 0 | 19,620 |
09.04.25 08:01:51 | 0 | 19,500 |
08.04.25 08:01:14 | 0 | 19,940 |
07.04.25 08:01:38 | 0 | 19,660 |
04.04.25 08:02:26 | 0 | 20,750 |
03.04.25 18:06:57 | 11 | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:03:22 | 0 | 19,560 |
02.04.25 08:01:13 | 0 | 20,150 |
01.04.25 08:01:18 | 0 | 19,960 |
31.03.25 08:04:03 | 0 | 20,100 |
28.03.25 08:01:28 | 0 | 19,720 |
27.03.25 08:08:33 | 0 | 19,720 |
26.03.25 08:00:21 | 0 | 19,600 |
25.03.25 08:00:04 | 0 | 19,800 |
Keine Daten verfügbar