DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:01:59 | 0 | 23,150 |
14.11.24 08:12:23 | 0 | 22,950 |
13.11.24 08:01:51 | 0 | 23,150 |
12.11.24 08:00:20 | 0 | 23,650 |
11.11.24 10:55:45 | 20 | 24,100 |
11.11.24 08:01:42 | 0 | 24,000 |
08.11.24 08:00:51 | 0 | 23,250 |
07.11.24 08:01:57 | 0 | 23,200 |
06.11.24 08:00:15 | 0 | 23,400 |
05.11.24 08:02:02 | 0 | 23,200 |
04.11.24 08:00:44 | 0 | 23,450 |
01.11.24 08:00:24 | 0 | 23,350 |
31.10.24 08:01:30 | 0 | 23,300 |
30.10.24 08:03:38 | 0 | 23,700 |
29.10.24 08:01:34 | 0 | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:00:11 | 0 | 24,100 |
25.10.24 08:02:56 | 0 | 24,000 |
24.10.24 08:03:06 | 0 | 23,800 |
23.10.24 08:06:14 | 0 | 23,700 |
22.10.24 08:07:51 | 0 | 24,000 |
21.10.24 08:00:20 | 0 | 24,400 |
18.10.24 08:04:53 | 0 | 24,600 |
17.10.24 08:01:56 | 0 | 24,750 |
16.10.24 08:02:16 | 0 | 24,600 |
Keine Daten verfügbar