DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:02 | 0 | 23,200 |
04.11.24 08:00:44 | 0 | 23,450 |
01.11.24 08:00:24 | 0 | 23,350 |
31.10.24 08:01:30 | 0 | 23,300 |
30.10.24 08:03:38 | 0 | 23,700 |
29.10.24 08:01:34 | 0 | 24,150 |
28.10.24 08:00:11 | 0 | 24,100 |
25.10.24 08:02:56 | 0 | 24,000 |
24.10.24 08:03:06 | 0 | 23,800 |
23.10.24 08:06:14 | 0 | 23,700 |
22.10.24 08:07:51 | 0 | 24,000 |
21.10.24 08:00:20 | 0 | 24,400 |
18.10.24 08:04:53 | 0 | 24,600 |
17.10.24 08:01:56 | 0 | 24,750 |
16.10.24 08:02:16 | 0 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:00:14 | 0 | 24,200 |
14.10.24 08:08:37 | 0 | 24,500 |
11.10.24 18:11:13 | 20 | 24,750 |
11.10.24 08:03:32 | 0 | 24,150 |
10.10.24 08:00:09 | 12 | 24,850 |
09.10.24 08:01:37 | 5 | 24,450 |
08.10.24 13:33:55 | 20 | 24,950 |
08.10.24 08:00:19 | 0 | 24,700 |
07.10.24 08:00:05 | 0 | 25,100 |
Keine Daten verfügbar