DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:06:10 | - | 25,450 |
20.09.24 11:06:10 | - | 25,450 |
20.09.24 11:06:10 | - | 25,400 |
20.09.24 11:05:58 | - | 25,500 |
20.09.24 11:03:36 | - | 25,550 |
20.09.24 11:01:26 | - | 25,500 |
20.09.24 10:58:25 | - | 25,500 |
20.09.24 10:58:03 | - | 25,550 |
20.09.24 10:58:02 | - | 25,550 |
20.09.24 10:58:02 | - | 25,550 |
20.09.24 10:58:01 | - | 25,550 |
20.09.24 10:58:01 | - | 25,550 |
20.09.24 10:57:57 | - | 25,550 |
20.09.24 10:57:56 | - | 25,550 |
20.09.24 10:57:52 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:57:52 | - | 25,550 |
20.09.24 10:57:48 | - | 25,550 |
20.09.24 10:57:41 | - | 25,550 |
20.09.24 10:57:41 | - | 25,550 |
20.09.24 10:57:22 | - | 25,550 |
20.09.24 10:57:21 | - | 25,550 |
20.09.24 10:57:19 | - | 25,550 |
20.09.24 10:57:18 | - | 25,550 |
20.09.24 10:57:17 | - | 25,550 |
20.09.24 10:57:17 | - | 25,550 |
20.09.24 10:56:55 | - | 25,500 |
20.09.24 10:56:55 | - | 25,500 |
20.09.24 10:56:05 | - | 25,500 |
20.09.24 10:56:05 | - | 25,500 |
20.09.24 10:56:04 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:55:37 | - | 25,500 |
20.09.24 10:52:37 | - | 25,500 |
20.09.24 10:49:37 | - | 25,500 |
20.09.24 10:46:36 | - | 25,500 |
20.09.24 10:46:11 | - | 25,550 |
20.09.24 10:43:11 | - | 25,550 |
20.09.24 10:40:11 | - | 25,550 |
20.09.24 10:37:10 | - | 25,550 |
20.09.24 10:37:10 | - | 25,550 |
20.09.24 10:37:09 | - | 25,550 |
20.09.24 10:37:07 | - | 25,550 |
20.09.24 10:37:05 | - | 25,550 |
20.09.24 10:36:56 | - | 25,550 |
20.09.24 10:35:00 | - | 25,600 |
20.09.24 10:32:00 | - | 25,600 |