DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:32:33 | - | 25,600 |
20.09.24 12:32:23 | - | 25,600 |
20.09.24 12:32:21 | - | 25,600 |
20.09.24 12:32:16 | - | 25,600 |
20.09.24 12:31:00 | - | 25,550 |
20.09.24 12:30:54 | - | 25,550 |
20.09.24 12:27:54 | - | 25,550 |
20.09.24 12:24:54 | - | 25,550 |
20.09.24 12:24:02 | - | 25,550 |
20.09.24 12:21:02 | - | 25,550 |
20.09.24 12:18:01 | - | 25,550 |
20.09.24 12:15:01 | - | 25,550 |
20.09.24 12:13:22 | - | 25,550 |
20.09.24 12:10:21 | - | 25,550 |
20.09.24 12:09:24 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:24 | - | 25,500 |
20.09.24 12:03:24 | - | 25,500 |
20.09.24 12:00:23 | - | 25,500 |
20.09.24 11:57:23 | - | 25,500 |
20.09.24 11:57:15 | - | 25,500 |
20.09.24 11:56:03 | - | 25,450 |
20.09.24 11:55:00 | - | 25,500 |
20.09.24 11:54:58 | - | 25,450 |
20.09.24 11:54:52 | - | 25,500 |
20.09.24 11:53:38 | - | 25,450 |
20.09.24 11:50:37 | - | 25,450 |
20.09.24 11:50:33 | - | 25,500 |
20.09.24 11:50:33 | - | 25,450 |
20.09.24 11:49:52 | - | 25,500 |
20.09.24 11:49:25 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:46:25 | - | 25,500 |
20.09.24 11:43:24 | - | 25,500 |
20.09.24 11:42:38 | - | 25,500 |
20.09.24 11:40:19 | - | 25,550 |
20.09.24 11:37:18 | - | 25,550 |
20.09.24 11:34:18 | - | 25,550 |
20.09.24 11:31:18 | - | 25,550 |
20.09.24 11:31:17 | - | 25,500 |
20.09.24 11:30:25 | - | 25,500 |
20.09.24 11:30:23 | - | 25,500 |
20.09.24 11:27:51 | - | 25,500 |
20.09.24 11:27:51 | - | 25,500 |
20.09.24 11:27:47 | - | 25,500 |
20.09.24 11:27:09 | - | 25,550 |
20.09.24 11:25:48 | - | 25,500 |