DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:14:22 | - | 26,350 |
20.09.24 15:11:53 | - | 26,400 |
20.09.24 15:08:52 | - | 26,400 |
20.09.24 15:08:51 | - | 26,400 |
20.09.24 15:07:45 | - | 26,350 |
20.09.24 15:07:34 | - | 26,400 |
20.09.24 15:07:33 | - | 26,400 |
20.09.24 15:07:20 | - | 26,400 |
20.09.24 15:07:19 | - | 26,400 |
20.09.24 15:06:06 | - | 26,350 |
20.09.24 15:03:05 | - | 26,350 |
20.09.24 15:00:05 | - | 26,350 |
20.09.24 14:59:38 | - | 26,400 |
20.09.24 14:56:37 | - | 26,400 |
20.09.24 14:56:33 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:55:20 | - | 26,400 |
20.09.24 14:54:00 | - | 26,350 |
20.09.24 14:53:31 | - | 26,300 |
20.09.24 14:53:28 | - | 26,300 |
20.09.24 14:53:27 | - | 26,350 |
20.09.24 14:53:07 | - | 26,300 |
20.09.24 14:51:34 | - | 26,300 |
20.09.24 14:51:02 | - | 26,300 |
20.09.24 14:50:54 | - | 26,300 |
20.09.24 14:47:58 | - | 26,300 |
20.09.24 14:46:42 | - | 26,350 |
20.09.24 14:46:39 | - | 26,350 |
20.09.24 14:45:49 | - | 26,300 |
20.09.24 14:45:28 | - | 26,300 |
20.09.24 14:45:23 | - | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:45:14 | - | 26,350 |
20.09.24 14:44:18 | - | 26,300 |
20.09.24 14:44:08 | - | 26,350 |
20.09.24 14:44:04 | - | 26,300 |
20.09.24 14:43:41 | - | 26,350 |
20.09.24 14:43:38 | - | 26,300 |
20.09.24 14:43:37 | - | 26,350 |
20.09.24 14:42:26 | - | 26,300 |
20.09.24 14:42:26 | - | 26,250 |
20.09.24 14:41:19 | - | 26,150 |
20.09.24 14:38:19 | - | 26,150 |
20.09.24 14:35:18 | - | 26,150 |
20.09.24 14:33:47 | - | 26,200 |
20.09.24 14:33:31 | - | 26,200 |
20.09.24 14:33:27 | - | 26,200 |