DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:33:47 | - | 26,200 |
20.09.24 14:33:31 | - | 26,200 |
20.09.24 14:33:27 | - | 26,200 |
20.09.24 14:33:27 | - | 26,150 |
20.09.24 14:33:24 | - | 26,100 |
20.09.24 14:30:23 | - | 26,100 |
20.09.24 14:27:52 | - | 26,100 |
20.09.24 14:27:47 | - | 26,100 |
20.09.24 14:25:18 | - | 26,150 |
20.09.24 14:24:42 | - | 26,100 |
20.09.24 14:24:32 | - | 26,100 |
20.09.24 14:24:30 | - | 26,050 |
20.09.24 14:24:27 | - | 26,100 |
20.09.24 14:23:13 | - | 26,050 |
20.09.24 14:23:12 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:20:58 | - | 26,050 |
20.09.24 14:20:53 | - | 26,050 |
20.09.24 14:20:46 | - | 26,050 |
20.09.24 14:20:45 | - | 26,050 |
20.09.24 14:20:29 | - | 26,050 |
20.09.24 14:19:05 | - | 26,000 |
20.09.24 14:19:04 | - | 26,000 |
20.09.24 14:18:33 | - | 25,900 |
20.09.24 14:15:33 | - | 25,900 |
20.09.24 14:12:33 | - | 25,900 |
20.09.24 14:12:29 | - | 25,900 |
20.09.24 14:11:28 | - | 25,850 |
20.09.24 14:09:31 | - | 25,850 |
20.09.24 14:08:19 | - | 25,850 |
20.09.24 14:07:04 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:04:03 | - | 25,800 |
20.09.24 14:01:03 | - | 25,800 |
20.09.24 13:58:31 | - | 25,800 |
20.09.24 13:58:30 | - | 25,800 |
20.09.24 13:57:07 | - | 25,800 |
20.09.24 13:54:06 | - | 25,800 |
20.09.24 13:53:59 | - | 25,750 |
20.09.24 13:53:59 | - | 25,700 |
20.09.24 13:52:43 | - | 25,650 |
20.09.24 13:49:43 | - | 25,650 |
20.09.24 13:46:42 | - | 25,650 |
20.09.24 13:43:42 | - | 25,650 |
20.09.24 13:40:42 | - | 25,650 |
20.09.24 13:40:28 | - | 25,650 |
20.09.24 13:39:50 | - | 25,650 |