DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:49:43 | - | 25,650 |
20.09.24 13:46:42 | - | 25,650 |
20.09.24 13:43:42 | - | 25,650 |
20.09.24 13:40:42 | - | 25,650 |
20.09.24 13:40:28 | - | 25,650 |
20.09.24 13:39:50 | - | 25,650 |
20.09.24 13:39:50 | - | 25,600 |
20.09.24 13:38:34 | - | 25,600 |
20.09.24 13:38:11 | - | 25,600 |
20.09.24 13:35:11 | - | 25,600 |
20.09.24 13:33:40 | - | 25,600 |
20.09.24 13:30:40 | - | 25,600 |
20.09.24 13:27:40 | - | 25,600 |
20.09.24 13:26:12 | - | 25,650 |
20.09.24 13:23:12 | - | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:20:11 | - | 25,650 |
20.09.24 13:18:25 | - | 25,600 |
20.09.24 13:17:41 | - | 25,600 |
20.09.24 13:17:33 | - | 25,600 |
20.09.24 13:17:32 | - | 25,600 |
20.09.24 13:15:05 | - | 25,550 |
20.09.24 13:13:50 | - | 25,550 |
20.09.24 13:13:46 | - | 25,550 |
20.09.24 13:13:40 | - | 25,550 |
20.09.24 13:11:07 | - | 25,550 |
20.09.24 13:08:07 | - | 25,550 |
20.09.24 13:08:06 | - | 25,550 |
20.09.24 13:05:38 | - | 25,500 |
20.09.24 13:02:38 | - | 25,500 |
20.09.24 13:02:09 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:02:04 | - | 25,550 |
20.09.24 13:02:00 | - | 25,500 |
20.09.24 13:00:40 | - | 25,550 |
20.09.24 13:00:01 | - | 25,550 |
20.09.24 12:57:06 | - | 25,550 |
20.09.24 12:54:05 | - | 25,550 |
20.09.24 12:53:17 | - | 25,500 |
20.09.24 12:50:17 | - | 25,500 |
20.09.24 12:47:17 | - | 25,500 |
20.09.24 12:44:17 | - | 25,500 |
20.09.24 12:43:59 | - | 25,550 |
20.09.24 12:43:56 | - | 25,550 |
20.09.24 12:43:54 | - | 25,550 |
20.09.24 12:41:51 | - | 25,550 |
20.09.24 12:38:51 | - | 25,550 |