DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:46 | - | 26,250 |
20.09.24 16:26:32 | - | 26,250 |
20.09.24 16:24:31 | - | 26,300 |
20.09.24 16:24:29 | - | 26,300 |
20.09.24 16:24:00 | - | 26,250 |
20.09.24 16:21:00 | - | 26,250 |
20.09.24 16:18:00 | - | 26,250 |
20.09.24 16:14:59 | - | 26,250 |
20.09.24 16:11:59 | - | 26,250 |
20.09.24 16:11:59 | - | 26,250 |
20.09.24 16:10:15 | - | 26,200 |
20.09.24 16:09:39 | - | 26,200 |
20.09.24 16:08:37 | - | 26,200 |
20.09.24 16:07:09 | - | 26,150 |
20.09.24 16:07:03 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:58 | - | 26,150 |
20.09.24 16:06:56 | - | 26,200 |
20.09.24 16:06:49 | - | 26,150 |
20.09.24 16:06:16 | - | 26,200 |
20.09.24 16:06:11 | - | 26,200 |
20.09.24 16:04:35 | - | 26,250 |
20.09.24 16:02:54 | - | 26,200 |
20.09.24 16:02:05 | - | 26,250 |
20.09.24 16:02:04 | - | 26,250 |
20.09.24 16:01:34 | - | 26,200 |
20.09.24 16:01:04 | - | 26,200 |
20.09.24 16:00:44 | - | 26,200 |
20.09.24 15:57:44 | - | 26,200 |
20.09.24 15:54:44 | - | 26,200 |
20.09.24 15:51:44 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:44 | - | 26,200 |
20.09.24 15:45:44 | - | 26,200 |
20.09.24 15:42:43 | - | 26,200 |
20.09.24 15:41:05 | - | 26,150 |
20.09.24 15:40:55 | - | 26,150 |
20.09.24 15:40:22 | - | 26,250 |
20.09.24 15:38:47 | - | 26,250 |
20.09.24 15:38:15 | - | 26,300 |
20.09.24 15:38:01 | - | 26,250 |
20.09.24 15:37:45 | - | 26,250 |
20.09.24 15:37:44 | - | 26,300 |
20.09.24 15:37:38 | - | 26,250 |
20.09.24 15:37:36 | - | 26,350 |
20.09.24 15:35:58 | - | 26,400 |
20.09.24 15:34:40 | - | 26,350 |