DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:55 | - | 26,150 |
20.09.24 16:54:55 | - | 26,150 |
20.09.24 16:51:54 | - | 26,150 |
20.09.24 16:50:20 | - | 26,100 |
20.09.24 16:50:14 | - | 26,200 |
20.09.24 16:49:30 | - | 26,250 |
20.09.24 16:46:30 | - | 26,250 |
20.09.24 16:45:19 | - | 26,250 |
20.09.24 16:45:17 | - | 26,300 |
20.09.24 16:45:04 | - | 26,250 |
20.09.24 16:42:04 | - | 26,250 |
20.09.24 16:39:03 | - | 26,250 |
20.09.24 16:38:54 | - | 26,300 |
20.09.24 16:38:26 | - | 26,350 |
20.09.24 16:38:17 | - | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:44 | - | 26,300 |
20.09.24 16:36:41 | - | 26,250 |
20.09.24 16:33:46 | - | 26,250 |
20.09.24 16:30:46 | - | 26,250 |
20.09.24 16:27:46 | - | 26,250 |
20.09.24 16:26:32 | - | 26,250 |
20.09.24 16:24:31 | - | 26,300 |
20.09.24 16:24:29 | - | 26,300 |
20.09.24 16:24:00 | - | 26,250 |
20.09.24 16:21:00 | - | 26,250 |
20.09.24 16:18:00 | - | 26,250 |
20.09.24 16:14:59 | - | 26,250 |
20.09.24 16:11:59 | - | 26,250 |
20.09.24 16:11:59 | - | 26,250 |
20.09.24 16:10:15 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:39 | - | 26,200 |
20.09.24 16:08:37 | - | 26,200 |
20.09.24 16:07:09 | - | 26,150 |
20.09.24 16:07:03 | - | 26,200 |
20.09.24 16:06:58 | - | 26,150 |
20.09.24 16:06:56 | - | 26,200 |
20.09.24 16:06:49 | - | 26,150 |
20.09.24 16:06:16 | - | 26,200 |
20.09.24 16:06:11 | - | 26,200 |
20.09.24 16:04:35 | - | 26,250 |
20.09.24 16:02:54 | - | 26,200 |
20.09.24 16:02:05 | - | 26,250 |
20.09.24 16:02:04 | - | 26,250 |
20.09.24 16:01:34 | - | 26,200 |
20.09.24 16:01:04 | - | 26,200 |