DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:04 | - | 26,200 |
20.09.24 16:00:44 | - | 26,200 |
20.09.24 15:57:44 | - | 26,200 |
20.09.24 15:54:44 | - | 26,200 |
20.09.24 15:51:44 | - | 26,200 |
20.09.24 15:48:44 | - | 26,200 |
20.09.24 15:45:44 | - | 26,200 |
20.09.24 15:42:43 | - | 26,200 |
20.09.24 15:41:05 | - | 26,150 |
20.09.24 15:40:55 | - | 26,150 |
20.09.24 15:40:22 | - | 26,250 |
20.09.24 15:38:47 | - | 26,250 |
20.09.24 15:38:15 | - | 26,300 |
20.09.24 15:38:01 | - | 26,250 |
20.09.24 15:37:45 | - | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:44 | - | 26,300 |
20.09.24 15:37:38 | - | 26,250 |
20.09.24 15:37:36 | - | 26,350 |
20.09.24 15:35:58 | - | 26,400 |
20.09.24 15:34:40 | - | 26,350 |
20.09.24 15:33:25 | - | 26,400 |
20.09.24 15:33:23 | - | 26,400 |
20.09.24 15:33:22 | - | 26,450 |
20.09.24 15:33:13 | - | 26,400 |
20.09.24 15:30:13 | - | 26,400 |
20.09.24 15:27:12 | - | 26,400 |
20.09.24 15:24:12 | - | 26,400 |
20.09.24 15:21:12 | - | 26,400 |
20.09.24 15:20:04 | - | 26,400 |
20.09.24 15:20:04 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:17:13 | - | 26,350 |
20.09.24 15:16:08 | - | 26,350 |
20.09.24 15:14:23 | - | 26,350 |
20.09.24 15:14:23 | - | 26,400 |
20.09.24 15:14:22 | - | 26,350 |
20.09.24 15:11:53 | - | 26,400 |
20.09.24 15:08:52 | - | 26,400 |
20.09.24 15:08:51 | - | 26,400 |
20.09.24 15:07:45 | - | 26,350 |
20.09.24 15:07:34 | - | 26,400 |
20.09.24 15:07:33 | - | 26,400 |
20.09.24 15:07:20 | - | 26,400 |
20.09.24 15:07:19 | - | 26,400 |
20.09.24 15:06:06 | - | 26,350 |
20.09.24 15:03:05 | - | 26,350 |