DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:25:41 | - | 25,500 |
20.09.24 11:25:34 | - | 25,500 |
20.09.24 11:25:31 | - | 25,500 |
20.09.24 11:25:30 | - | 25,500 |
20.09.24 11:25:27 | - | 25,500 |
20.09.24 11:25:27 | - | 25,500 |
20.09.24 11:25:23 | - | 25,500 |
20.09.24 11:24:34 | - | 25,550 |
20.09.24 11:24:32 | - | 25,500 |
20.09.24 11:24:29 | - | 25,500 |
20.09.24 11:24:28 | - | 25,500 |
20.09.24 11:24:06 | - | 25,500 |
20.09.24 11:24:06 | - | 25,500 |
20.09.24 11:22:55 | - | 25,500 |
20.09.24 11:19:54 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:16:54 | - | 25,500 |
20.09.24 11:16:53 | - | 25,500 |
20.09.24 11:15:51 | - | 25,500 |
20.09.24 11:15:42 | - | 25,550 |
20.09.24 11:15:32 | - | 25,500 |
20.09.24 11:15:32 | - | 25,500 |
20.09.24 11:14:33 | - | 25,550 |
20.09.24 11:14:33 | - | 25,500 |
20.09.24 11:14:32 | - | 25,500 |
20.09.24 11:14:30 | - | 25,500 |
20.09.24 11:14:29 | - | 25,500 |
20.09.24 11:11:42 | - | 25,550 |
20.09.24 11:08:42 | - | 25,550 |
20.09.24 11:08:35 | - | 25,550 |
20.09.24 11:08:29 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:08:28 | - | 25,500 |
20.09.24 11:08:26 | - | 25,550 |
20.09.24 11:08:26 | - | 25,500 |
20.09.24 11:08:25 | - | 25,500 |
20.09.24 11:08:25 | - | 25,500 |
20.09.24 11:08:24 | - | 25,500 |
20.09.24 11:08:22 | - | 25,550 |
20.09.24 11:08:21 | - | 25,500 |
20.09.24 11:08:21 | - | 25,550 |
20.09.24 11:08:21 | - | 25,550 |
20.09.24 11:08:20 | - | 25,500 |
20.09.24 11:07:10 | - | 25,450 |
20.09.24 11:07:09 | - | 25,500 |
20.09.24 11:06:44 | - | 25,450 |
20.09.24 11:06:12 | - | 25,500 |