DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:37:00 | - | 25,450 |
20.09.24 09:36:28 | - | 25,400 |
20.09.24 09:36:05 | - | 25,400 |
20.09.24 09:35:48 | - | 25,400 |
20.09.24 09:35:43 | - | 25,400 |
20.09.24 09:35:15 | - | 25,400 |
20.09.24 09:35:13 | - | 25,450 |
20.09.24 09:35:10 | - | 25,500 |
20.09.24 09:34:59 | - | 25,450 |
20.09.24 09:34:58 | - | 25,500 |
20.09.24 09:34:58 | - | 25,500 |
20.09.24 09:34:57 | - | 25,450 |
20.09.24 09:34:57 | - | 25,500 |
20.09.24 09:34:56 | - | 25,600 |
20.09.24 09:34:55 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:34:55 | - | 25,700 |
20.09.24 09:34:54 | - | 25,700 |
20.09.24 09:34:54 | - | 25,750 |
20.09.24 09:34:42 | - | 25,600 |
20.09.24 09:34:33 | - | 25,700 |
20.09.24 09:34:33 | - | 25,650 |
20.09.24 09:34:32 | - | 25,650 |
20.09.24 09:34:31 | - | 25,600 |
20.09.24 09:34:18 | - | 25,600 |
20.09.24 09:34:18 | - | 25,650 |
20.09.24 09:34:14 | - | 25,650 |
20.09.24 09:34:13 | - | 25,750 |
20.09.24 09:34:13 | - | 25,750 |
20.09.24 09:34:07 | - | 25,750 |
20.09.24 09:33:38 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:37 | - | 25,650 |
20.09.24 09:33:36 | - | 25,600 |
20.09.24 09:33:35 | - | 25,650 |
20.09.24 09:33:31 | - | 25,700 |
20.09.24 09:33:30 | - | 25,650 |
20.09.24 09:33:26 | - | 25,650 |
20.09.24 09:31:14 | - | 25,600 |
20.09.24 09:31:14 | - | 25,600 |
20.09.24 09:31:13 | - | 25,550 |
20.09.24 09:31:10 | - | 25,550 |
20.09.24 09:31:03 | - | 25,600 |
20.09.24 09:31:03 | - | 25,550 |
20.09.24 09:31:02 | - | 25,600 |
20.09.24 09:29:50 | - | 25,550 |
20.09.24 09:29:49 | - | 25,550 |