DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:22:21 | - | 25,700 |
20.09.24 09:22:10 | - | 25,650 |
20.09.24 09:22:03 | - | 25,650 |
20.09.24 09:22:03 | - | 25,700 |
20.09.24 09:22:02 | - | 25,600 |
20.09.24 09:22:00 | - | 25,600 |
20.09.24 09:21:57 | - | 25,600 |
20.09.24 09:21:57 | - | 25,600 |
20.09.24 09:21:55 | - | 25,600 |
20.09.24 09:21:51 | - | 25,550 |
20.09.24 09:21:50 | - | 25,550 |
20.09.24 09:21:49 | - | 25,550 |
20.09.24 09:21:48 | - | 25,500 |
20.09.24 09:21:42 | - | 25,500 |
20.09.24 09:21:40 | - | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:21:31 | - | 25,450 |
20.09.24 09:21:23 | - | 25,450 |
20.09.24 09:21:22 | - | 25,300 |
20.09.24 09:21:22 | - | 25,350 |
20.09.24 09:21:21 | - | 25,350 |
20.09.24 09:21:21 | - | 25,400 |
20.09.24 09:21:18 | - | 25,400 |
20.09.24 09:21:11 | - | 25,300 |
20.09.24 09:21:10 | - | 25,300 |
20.09.24 09:21:08 | - | 25,350 |
20.09.24 09:21:07 | - | 25,300 |
20.09.24 09:21:05 | - | 25,350 |
20.09.24 09:21:00 | - | 25,300 |
20.09.24 09:20:57 | - | 25,350 |
20.09.24 09:19:47 | - | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:19:27 | - | 25,350 |
20.09.24 09:19:24 | - | 25,250 |
20.09.24 09:19:22 | - | 25,200 |
20.09.24 09:19:20 | - | 25,200 |
20.09.24 09:19:16 | - | 25,350 |
20.09.24 09:19:03 | - | 25,450 |
20.09.24 09:19:01 | - | 25,550 |
20.09.24 09:18:55 | - | 25,450 |
20.09.24 09:18:55 | - | 25,500 |
20.09.24 09:18:52 | - | 25,550 |
20.09.24 09:18:44 | - | 25,500 |
20.09.24 09:18:40 | - | 25,500 |
20.09.24 09:18:28 | - | 25,600 |
20.09.24 09:18:26 | - | 25,600 |
20.09.24 09:18:26 | - | 25,600 |