DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:11 | - | 26,800 |
20.09.24 09:04:11 | - | 26,800 |
20.09.24 09:04:07 | - | 26,750 |
20.09.24 09:04:03 | - | 26,700 |
20.09.24 09:04:00 | - | 26,650 |
20.09.24 09:03:57 | - | 26,750 |
20.09.24 09:03:56 | - | 26,750 |
20.09.24 09:03:56 | - | 26,700 |
20.09.24 09:03:54 | - | 26,700 |
20.09.24 09:03:37 | - | 26,700 |
20.09.24 09:03:33 | - | 26,650 |
20.09.24 09:03:33 | - | 26,650 |
20.09.24 09:03:29 | - | 26,650 |
20.09.24 09:03:23 | - | 26,600 |
20.09.24 09:03:02 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:00 | - | 26,700 |
20.09.24 09:02:45 | - | 26,800 |
20.09.24 09:02:32 | - | 26,850 |
20.09.24 09:02:27 | - | 26,750 |
20.09.24 09:02:23 | - | 26,850 |
20.09.24 09:02:04 | - | 26,750 |
20.09.24 08:59:04 | - | 26,750 |
20.09.24 08:56:04 | - | 26,750 |
20.09.24 08:53:04 | - | 26,750 |
20.09.24 08:50:03 | - | 26,750 |
20.09.24 08:49:16 | - | 26,850 |
20.09.24 08:47:06 | - | 26,850 |
20.09.24 08:44:06 | - | 26,850 |
20.09.24 08:41:06 | - | 26,850 |
20.09.24 08:40:43 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:38:11 | - | 26,850 |
20.09.24 08:35:11 | - | 26,850 |
20.09.24 08:32:11 | - | 26,850 |
20.09.24 08:29:10 | - | 26,850 |
20.09.24 08:26:10 | - | 26,850 |
20.09.24 08:23:10 | - | 26,850 |
20.09.24 08:20:09 | - | 26,850 |
20.09.24 08:20:08 | - | 26,750 |
20.09.24 08:20:00 | - | 26,700 |
20.09.24 08:17:19 | - | 26,750 |
20.09.24 08:14:19 | - | 26,750 |
20.09.24 08:14:08 | - | 26,700 |
20.09.24 08:12:41 | - | 26,750 |
20.09.24 08:12:40 | - | 26,700 |
20.09.24 08:11:56 | - | 26,750 |