DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:12:41 | - | 26,750 |
20.09.24 08:12:40 | - | 26,700 |
20.09.24 08:11:56 | - | 26,750 |
20.09.24 08:08:55 | - | 26,750 |
20.09.24 08:08:55 | - | 26,700 |
20.09.24 08:08:28 | - | 26,750 |
20.09.24 08:08:28 | - | 26,700 |
20.09.24 08:08:02 | - | 26,750 |
20.09.24 08:05:29 | - | 26,700 |
20.09.24 08:02:29 | - | 26,750 |
20.09.24 08:02:27 | - | 26,700 |
20.09.24 08:01:49 | - | 26,750 |
20.09.24 08:01:49 | - | 26,700 |
20.09.24 08:00:57 | - | 26,650 |
20.09.24 08:00:32 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:30 | - | 26,700 |
20.09.24 08:00:07 | - | 26,650 |
20.09.24 07:57:06 | - | 26,650 |
20.09.24 07:54:06 | - | 26,650 |
20.09.24 07:51:06 | - | 26,650 |
20.09.24 07:48:06 | - | 26,650 |
20.09.24 07:45:06 | - | 26,650 |
20.09.24 07:42:05 | - | 26,650 |
20.09.24 07:39:05 | - | 26,650 |
20.09.24 07:36:05 | - | 26,650 |
20.09.24 07:33:05 | - | 26,650 |
20.09.24 07:30:05 | - | 26,650 |
20.09.24 07:27:27 | - | 26,750 |
20.09.24 07:24:27 | - | 26,750 |
20.09.24 07:21:27 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:18:27 | - | 26,750 |
20.09.24 07:15:27 | - | 26,750 |
20.09.24 07:12:27 | - | 26,750 |
20.09.24 07:09:27 | - | 26,750 |
20.09.24 07:06:26 | - | 26,750 |
20.09.24 07:03:25 | - | 26,750 |
20.09.24 07:00:24 | - | 26,750 |
19.09.24 23:00:53 | - | 26,750 |
19.09.24 23:00:53 | - | 26,750 |
19.09.24 23:00:53 | - | 26,750 |
19.09.24 23:00:53 | - | 26,750 |
19.09.24 23:00:53 | - | 26,750 |
19.09.24 23:00:53 | - | 26,750 |
19.09.24 23:00:53 | - | 26,750 |
19.09.24 23:00:53 | - | 26,750 |