DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:09 | - | 26,150 |
20.09.24 09:09:59 | - | 26,150 |
20.09.24 09:09:58 | - | 26,150 |
20.09.24 09:09:55 | - | 26,100 |
20.09.24 09:09:52 | - | 26,150 |
20.09.24 09:09:50 | - | 26,200 |
20.09.24 09:09:48 | - | 26,200 |
20.09.24 09:09:48 | - | 26,250 |
20.09.24 09:09:45 | - | 26,250 |
20.09.24 09:09:43 | - | 26,200 |
20.09.24 09:09:42 | - | 26,250 |
20.09.24 09:09:37 | - | 26,350 |
20.09.24 09:09:34 | - | 26,350 |
20.09.24 09:09:00 | - | 26,400 |
20.09.24 09:08:51 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:51 | - | 26,350 |
20.09.24 09:08:15 | - | 26,550 |
20.09.24 09:08:13 | - | 26,550 |
20.09.24 09:07:52 | - | 26,600 |
20.09.24 09:07:52 | - | 26,600 |
20.09.24 09:07:40 | - | 26,550 |
20.09.24 09:06:52 | - | 26,550 |
20.09.24 09:06:52 | - | 26,500 |
20.09.24 09:06:28 | - | 26,500 |
20.09.24 09:05:59 | - | 26,500 |
20.09.24 09:05:38 | - | 26,550 |
20.09.24 09:05:38 | - | 26,500 |
20.09.24 09:05:37 | - | 26,550 |
20.09.24 09:05:27 | - | 26,650 |
20.09.24 09:05:27 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:26 | - | 26,550 |
20.09.24 09:05:02 | - | 26,500 |
20.09.24 09:04:54 | - | 26,400 |
20.09.24 09:04:52 | - | 26,400 |
20.09.24 09:04:51 | - | 26,450 |
20.09.24 09:04:48 | - | 26,600 |
20.09.24 09:04:46 | - | 26,650 |
20.09.24 09:04:36 | - | 26,600 |
20.09.24 09:04:36 | - | 26,600 |
20.09.24 09:04:36 | - | 26,600 |
20.09.24 09:04:26 | - | 26,750 |
20.09.24 09:04:20 | - | 26,700 |
20.09.24 09:04:17 | - | 26,750 |
20.09.24 09:04:15 | - | 26,800 |
20.09.24 09:04:11 | - | 26,800 |