DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:27:38 | - | 25,500 |
20.09.24 09:27:35 | - | 25,450 |
20.09.24 09:27:27 | - | 25,500 |
20.09.24 09:27:26 | - | 25,550 |
20.09.24 09:27:23 | - | 25,600 |
20.09.24 09:27:18 | - | 25,550 |
20.09.24 09:26:52 | - | 25,600 |
20.09.24 09:26:47 | - | 25,500 |
20.09.24 09:26:41 | - | 25,550 |
20.09.24 09:26:40 | - | 25,500 |
20.09.24 09:26:36 | - | 25,450 |
20.09.24 09:26:28 | - | 25,450 |
20.09.24 09:26:12 | - | 25,400 |
20.09.24 09:26:08 | - | 25,450 |
20.09.24 09:26:01 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:25:57 | - | 25,450 |
20.09.24 09:25:57 | - | 25,450 |
20.09.24 09:25:56 | - | 25,500 |
20.09.24 09:25:28 | - | 25,600 |
20.09.24 09:25:28 | - | 25,650 |
20.09.24 09:25:09 | - | 25,700 |
20.09.24 09:25:03 | - | 25,650 |
20.09.24 09:24:23 | - | 25,650 |
20.09.24 09:24:14 | - | 25,700 |
20.09.24 09:24:10 | - | 25,650 |
20.09.24 09:24:00 | - | 25,700 |
20.09.24 09:23:59 | - | 25,700 |
20.09.24 09:23:56 | - | 25,700 |
20.09.24 09:23:56 | - | 25,650 |
20.09.24 09:23:42 | - | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:23:42 | - | 25,700 |
20.09.24 09:23:36 | - | 25,650 |
20.09.24 09:23:25 | - | 25,600 |
20.09.24 09:23:24 | - | 25,600 |
20.09.24 09:23:21 | - | 25,650 |
20.09.24 09:23:19 | - | 25,600 |
20.09.24 09:23:18 | - | 25,650 |
20.09.24 09:23:18 | - | 25,700 |
20.09.24 09:22:31 | - | 25,700 |
20.09.24 09:22:30 | - | 25,700 |
20.09.24 09:22:29 | - | 25,650 |
20.09.24 09:22:27 | - | 25,650 |
20.09.24 09:22:24 | - | 25,700 |
20.09.24 09:22:22 | - | 25,750 |
20.09.24 09:22:21 | - | 25,700 |