BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:10:25 | 45 | 20,900 |
17.09.24 17:10:16 | 195 | 20,900 |
17.09.24 16:58:44 | 30 | 21,000 |
17.09.24 16:15:04 | 66 | 20,900 |
17.09.24 15:23:58 | 250 | 20,600 |
17.09.24 14:43:42 | 150 | 21,000 |
17.09.24 14:23:50 | 300 | 20,900 |
17.09.24 11:30:22 | 100 | 20,400 |
17.09.24 11:13:13 | 21 | 20,200 |
17.09.24 10:39:24 | 2 | 20,200 |
17.09.24 09:30:42 | 1 | 20,200 |
16.09.24 16:52:01 | 40 | 20,400 |
16.09.24 15:46:29 | 1 | 20,600 |
16.09.24 12:05:17 | 5 | 20,700 |
16.09.24 11:36:17 | 10 | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:36:26 | 5 | 20,600 |
16.09.24 10:36:16 | 195 | 20,600 |
16.09.24 09:32:00 | 4 | 20,700 |
16.09.24 09:04:32 | 40 | 20,600 |
16.09.24 08:08:03 | 35 | 21,400 |
13.09.24 21:51:58 | 40 | 21,200 |
13.09.24 21:51:55 | 160 | 21,200 |
13.09.24 21:25:58 | 200 | 21,700 |
13.09.24 21:15:34 | 45 | 21,600 |
13.09.24 20:57:30 | 100 | 21,300 |
13.09.24 20:45:29 | 155 | 20,700 |
13.09.24 20:40:30 | 65 | 20,500 |
13.09.24 18:16:31 | 25 | 20,200 |
13.09.24 18:04:18 | 111 | 20,400 |
13.09.24 17:43:18 | 155 | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:38:04 | 50 | 20,600 |
13.09.24 17:22:50 | 1 | 20,200 |
13.09.24 16:25:36 | 50 | 20,400 |
13.09.24 15:39:27 | 10 | 20,300 |
13.09.24 15:12:29 | 200 | 20,300 |
13.09.24 15:04:05 | 50 | 20,300 |
13.09.24 13:11:02 | 500 | 20,000 |
13.09.24 13:08:51 | 100 | 19,950 |
13.09.24 12:37:33 | 20 | 19,800 |
13.09.24 11:01:35 | 3 | 19,750 |
13.09.24 10:46:04 | 10 | 19,750 |
13.09.24 10:25:40 | 50 | 19,750 |
13.09.24 10:18:44 | 10 | 19,850 |
13.09.24 09:36:04 | 100 | 19,800 |
13.09.24 09:03:00 | 150 | 19,750 |