BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:45:53 | 220 | 18,480 |
21.05.25 12:45:33 | 322 | 18,780 |
21.05.25 12:45:22 | 210 | 18,780 |
21.05.25 12:07:31 | 4 | 18,600 |
21.05.25 10:39:56 | 120 | 18,840 |
21.05.25 09:29:58 | 15 | 18,800 |
21.05.25 09:12:03 | 11 | 18,700 |
21.05.25 08:51:38 | 6 | 19,480 |
21.05.25 08:43:48 | 50 | 18,920 |
20.05.25 18:57:34 | 54 | 19,500 |
20.05.25 18:57:21 | 155 | 19,480 |
20.05.25 18:48:19 | 170 | 19,360 |
20.05.25 18:45:29 | 170 | 19,220 |
20.05.25 16:56:54 | 30 | 18,880 |
20.05.25 16:56:23 | 170 | 18,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:54:20 | 215 | 18,760 |
20.05.25 16:50:19 | 39 | 18,760 |
20.05.25 16:31:52 | 14 | 18,760 |
20.05.25 14:50:39 | 210 | 19,220 |
20.05.25 14:50:28 | 210 | 19,240 |
20.05.25 14:50:25 | 210 | 19,240 |
20.05.25 14:50:23 | 210 | 19,240 |
20.05.25 14:50:20 | 210 | 19,240 |
20.05.25 14:50:10 | 210 | 19,240 |
20.05.25 14:50:06 | 210 | 19,240 |
20.05.25 14:50:01 | 210 | 19,240 |
20.05.25 14:49:50 | 1,12 Tsd. | 19,280 |
20.05.25 14:23:50 | 50 | 19,260 |
20.05.25 14:12:39 | 170 | 19,260 |
20.05.25 13:50:32 | 19 | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:40:28 | 210 | 19,260 |
20.05.25 13:40:09 | 210 | 19,260 |
20.05.25 13:30:46 | 15 | 19,260 |
20.05.25 13:23:43 | 170 | 19,200 |
20.05.25 12:35:53 | 90 | 19,100 |
20.05.25 12:35:53 | 170 | 19,100 |
20.05.25 12:35:53 | 170 | 19,100 |
20.05.25 12:35:41 | 170 | 19,100 |
20.05.25 12:07:28 | 6 | 19,120 |
20.05.25 11:47:21 | 1 | 19,000 |
20.05.25 11:46:38 | 30 | 18,900 |
20.05.25 11:46:32 | 215 | 18,660 |
20.05.25 11:17:52 | 215 | 18,600 |
20.05.25 11:14:12 | 215 | 18,600 |
20.05.25 11:06:21 | 200 | 18,720 |