BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:44:57 | 50 | 20,400 |
10.09.24 21:44:57 | 10 | 20,400 |
10.09.24 17:56:26 | 15 | 20,800 |
10.09.24 16:42:34 | 180 | 20,700 |
10.09.24 16:07:59 | 2 | 20,600 |
10.09.24 16:07:56 | 2 | 20,600 |
10.09.24 16:07:41 | 2 | 20,600 |
10.09.24 15:53:46 | 180 | 20,600 |
10.09.24 15:50:37 | 100 | 20,600 |
10.09.24 15:34:02 | 20 | 20,800 |
10.09.24 13:29:58 | 200 | 20,700 |
10.09.24 13:01:08 | 25 | 20,900 |
10.09.24 12:06:41 | 195 | 20,800 |
10.09.24 11:51:14 | 95 | 20,800 |
10.09.24 11:51:04 | 195 | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:23:37 | 70 | 20,900 |
10.09.24 11:13:28 | 100 | 20,800 |
10.09.24 11:13:28 | 100 | 20,800 |
10.09.24 10:16:08 | 100 | 20,900 |
10.09.24 09:30:37 | 1 | 20,600 |
10.09.24 09:04:56 | 50 | 20,700 |
10.09.24 09:02:56 | 15 | 20,800 |
10.09.24 08:32:44 | 5 | 20,800 |
09.09.24 17:30:10 | 50 | 20,900 |
09.09.24 16:44:23 | 85 | 20,800 |
09.09.24 16:39:17 | 90 | 20,800 |
09.09.24 15:38:44 | 13 | 20,800 |
09.09.24 15:38:24 | 600 | 20,700 |
09.09.24 15:24:18 | 283 | 21,000 |
09.09.24 15:20:58 | 190 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:43:20 | 80 | 21,100 |
09.09.24 14:30:00 | 94 | 21,100 |
09.09.24 14:11:53 | 200 | 21,000 |
09.09.24 13:39:55 | 195 | 21,100 |
09.09.24 13:39:52 | 50 | 21,300 |
09.09.24 11:31:51 | 125 | 21,100 |
09.09.24 10:47:12 | 90 | 21,200 |
09.09.24 10:30:33 | 1 | 21,100 |
09.09.24 10:27:26 | 200 | 21,100 |
09.09.24 10:00:18 | 100 | 21,100 |
09.09.24 10:00:12 | 175 | 21,200 |
09.09.24 09:46:30 | 25 | 21,200 |
09.09.24 09:43:26 | 100 | 21,500 |
09.09.24 09:32:00 | 39 | 21,600 |
09.09.24 08:07:30 | 40 | 21,700 |