BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 10:46:16 | 50 | 29,900 |
26.06.24 10:42:42 | 135 | 29,600 |
26.06.24 10:40:46 | 120 | 29,700 |
26.06.24 10:31:53 | 116 | 29,800 |
26.06.24 10:29:11 | 70 | 30,000 |
26.06.24 08:05:22 | 50 | 30,200 |
25.06.24 19:16:02 | 10 | 30,300 |
25.06.24 19:07:16 | 19 | 30,300 |
25.06.24 18:32:24 | 30 | 30,300 |
25.06.24 18:29:43 | 5 | 30,300 |
25.06.24 17:34:12 | 15 | 30,500 |
25.06.24 17:29:58 | 11 | 30,400 |
25.06.24 17:23:46 | 105 | 30,500 |
25.06.24 17:23:07 | 12 | 30,500 |
25.06.24 15:24:48 | 30 | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 15:21:39 | 115 | 30,300 |
25.06.24 14:09:15 | 20 | 30,200 |
25.06.24 14:09:10 | 155 | 30,300 |
25.06.24 14:07:22 | 130 | 30,400 |
25.06.24 14:05:53 | 130 | 30,400 |
25.06.24 14:04:56 | 48 | 30,800 |
25.06.24 14:02:59 | 500 | 31,000 |
25.06.24 14:02:19 | 789 | 31,000 |
25.06.24 14:00:43 | 130 | 31,000 |
25.06.24 13:35:35 | 200 | 31,000 |
25.06.24 13:29:58 | 162 | 31,000 |
25.06.24 13:24:51 | 15 | 31,200 |
25.06.24 13:23:54 | 15 | 31,000 |
25.06.24 13:22:55 | 70 | 31,100 |
25.06.24 13:07:09 | 50 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 12:51:44 | 4 | 31,000 |
25.06.24 12:47:57 | 130 | 31,100 |
25.06.24 12:45:56 | 18 | 31,200 |
25.06.24 12:45:56 | 130 | 31,200 |
25.06.24 12:45:11 | 130 | 31,200 |
25.06.24 12:42:34 | 150 | 31,100 |
25.06.24 12:40:41 | 300 | 31,000 |
25.06.24 12:23:43 | 15 | 31,100 |
25.06.24 11:43:57 | 14 | 31,400 |
25.06.24 11:43:44 | 130 | 31,400 |
25.06.24 11:13:56 | 20 | 31,400 |
25.06.24 10:49:25 | 30 | 31,400 |
25.06.24 10:45:03 | 100 | 31,400 |
25.06.24 10:02:13 | 1 | 31,400 |
25.06.24 09:31:15 | 50 | 31,400 |