BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:14:15 | 45 | 21,950 |
04.06.25 18:13:57 | 155 | 21,950 |
04.06.25 18:12:07 | 40 | 21,950 |
04.06.25 18:11:25 | 70 | 21,700 |
04.06.25 18:05:51 | 155 | 21,650 |
04.06.25 18:02:45 | 90 | 21,650 |
04.06.25 18:02:37 | 57 | 21,000 |
04.06.25 18:02:24 | 143 | 21,050 |
04.06.25 18:02:23 | 143 | 21,050 |
04.06.25 18:01:39 | 75 | 21,650 |
04.06.25 17:56:30 | 120 | 21,500 |
04.06.25 17:55:56 | 125 | 21,500 |
04.06.25 17:55:23 | 90 | 21,400 |
04.06.25 17:54:46 | 141 | 21,350 |
04.06.25 17:51:52 | 155 | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:51:07 | 330 | 21,500 |
04.06.25 17:50:53 | 155 | 21,300 |
04.06.25 17:50:51 | 155 | 21,300 |
04.06.25 17:50:38 | 50 | 21,300 |
04.06.25 17:50:12 | 155 | 21,300 |
04.06.25 17:23:10 | 190 | 21,050 |
04.06.25 17:16:29 | 54 | 21,200 |
04.06.25 16:52:31 | 25 | 21,350 |
04.06.25 15:51:09 | 429 | 20,900 |
04.06.25 15:50:33 | 10 | 20,900 |
04.06.25 15:09:22 | 382 | 21,000 |
04.06.25 15:09:12 | 1 | 21,000 |
04.06.25 15:08:21 | 1 | 21,000 |
04.06.25 15:07:10 | 145 | 20,900 |
04.06.25 15:07:01 | 6 | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:06:41 | 8 | 20,900 |
04.06.25 14:49:51 | 5 | 20,800 |
04.06.25 14:47:54 | 195 | 20,800 |
04.06.25 13:24:25 | 25 | 20,700 |
04.06.25 13:02:05 | 160 | 20,700 |
04.06.25 13:01:50 | 160 | 20,700 |
04.06.25 12:56:04 | 155 | 20,700 |
04.06.25 12:52:41 | 195 | 20,650 |
04.06.25 11:20:04 | 30 | 20,750 |
04.06.25 10:50:35 | 3 | 20,400 |
04.06.25 10:28:28 | 105 | 20,650 |
04.06.25 10:28:20 | 195 | 20,650 |
04.06.25 10:10:16 | 811 | 20,300 |
04.06.25 10:09:53 | 200 | 20,350 |
04.06.25 10:08:44 | 1 | 20,650 |