BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 09:17:36 | 100 | 29,400 |
02.07.24 17:08:41 | 31 | 28,900 |
02.07.24 16:54:27 | 30 | 28,900 |
02.07.24 16:49:27 | 37 | 28,900 |
02.07.24 16:42:51 | 692 | 28,900 |
02.07.24 16:06:07 | 300 | 29,000 |
02.07.24 15:15:37 | 7 | 28,900 |
02.07.24 14:41:52 | 30 | 28,900 |
02.07.24 13:35:58 | 70 | 28,900 |
02.07.24 10:54:54 | 32 | 28,800 |
02.07.24 09:30:38 | 1 | 28,800 |
02.07.24 09:18:22 | 300 | 29,000 |
02.07.24 09:16:44 | 10 | 29,200 |
02.07.24 08:03:35 | 20 | 29,300 |
01.07.24 19:38:25 | 31 | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 19:08:50 | 10 | 29,200 |
01.07.24 16:28:54 | 631 | 29,300 |
01.07.24 16:01:00 | 257 | 29,200 |
01.07.24 15:50:43 | 30 | 29,200 |
01.07.24 15:39:10 | 4 | 29,300 |
01.07.24 15:35:10 | 365 | 29,300 |
01.07.24 14:58:35 | 100 | 29,500 |
01.07.24 13:22:16 | 150 | 29,500 |
01.07.24 12:27:58 | 14 | 29,400 |
01.07.24 11:44:22 | 10 | 29,700 |
01.07.24 09:53:12 | 100 | 29,600 |
01.07.24 09:38:09 | 70 | 29,400 |
01.07.24 09:36:04 | 3 | 29,800 |
01.07.24 09:08:13 | 32 | 29,900 |
01.07.24 08:45:03 | 100 | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:27:32 | 50 | 29,700 |
01.07.24 08:04:12 | 14 | 29,500 |
28.06.24 17:08:35 | 30 | 29,400 |
28.06.24 13:46:44 | 24 | 29,400 |
28.06.24 13:45:25 | 64 | 29,400 |
28.06.24 13:29:58 | 96 | 29,300 |
28.06.24 13:29:04 | 64 | 29,300 |
28.06.24 13:13:59 | 140 | 29,300 |
28.06.24 13:11:00 | 28 | 29,300 |
28.06.24 13:10:29 | 172 | 29,300 |
28.06.24 13:08:26 | 260 | 29,300 |
28.06.24 10:29:58 | 80 | 29,000 |
28.06.24 10:18:31 | 12 | 29,200 |
28.06.24 09:44:28 | 250 | 28,800 |
28.06.24 09:44:16 | 835 | 28,800 |