BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:21:45 | 155 | 22,350 |
05.06.25 14:10:05 | 30 | 22,250 |
05.06.25 13:51:54 | 85 | 22,450 |
05.06.25 13:51:02 | 137 | 22,150 |
05.06.25 13:15:42 | 72 | 21,700 |
05.06.25 13:15:25 | 185 | 21,700 |
05.06.25 12:17:43 | 150 | 21,800 |
05.06.25 12:07:05 | 2 | 21,900 |
05.06.25 12:04:02 | 4,85 Tsd. | 22,200 |
05.06.25 12:03:26 | 150 | 21,950 |
05.06.25 12:00:13 | 50 | 21,950 |
05.06.25 12:00:02 | 150 | 21,950 |
05.06.25 11:53:09 | 85 | 21,950 |
05.06.25 11:39:44 | 22 | 21,950 |
05.06.25 11:37:27 | 80 | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:37:20 | 150 | 21,950 |
05.06.25 11:10:58 | 185 | 21,900 |
05.06.25 11:10:24 | 150 | 22,000 |
05.06.25 11:02:50 | 108 | 22,000 |
05.06.25 10:55:30 | 120 | 21,650 |
05.06.25 10:50:12 | 50 | 21,850 |
05.06.25 10:49:42 | 50 | 21,850 |
05.06.25 09:45:05 | 18 | 21,500 |
05.06.25 09:42:51 | 10 | 21,500 |
05.06.25 09:42:30 | 190 | 21,500 |
05.06.25 09:37:21 | 190 | 21,150 |
05.06.25 09:36:35 | 100 | 21,200 |
05.06.25 09:32:17 | 80 | 21,100 |
05.06.25 09:32:08 | 80 | 21,250 |
05.06.25 09:20:57 | 130 | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:20:21 | 370 | 21,550 |
05.06.25 09:07:16 | 100 | 21,800 |
05.06.25 08:51:52 | 357 | 22,000 |
05.06.25 08:51:30 | 145 | 21,950 |
05.06.25 08:12:43 | 855 | 21,950 |
05.06.25 08:12:40 | 145 | 21,800 |
05.06.25 07:55:50 | 264 | 21,800 |
05.06.25 07:36:07 | 150 | 21,900 |
05.06.25 07:34:54 | 1,22 Tsd. | 22,000 |
05.06.25 07:33:54 | 150 | 22,050 |
05.06.25 07:33:15 | 350 | 22,050 |
04.06.25 21:59:15 | 900 | 22,000 |
04.06.25 21:53:31 | 155 | 22,050 |
04.06.25 20:48:36 | 22 | 22,250 |
04.06.25 20:45:53 | 6 | 22,050 |