BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:43:57 | 575 | 29,000 |
28.06.24 09:43:44 | 600 | 29,100 |
27.06.24 19:26:48 | 50 | 30,600 |
27.06.24 17:59:39 | 7 | 30,600 |
27.06.24 17:14:56 | 1 | 30,500 |
27.06.24 17:06:39 | 66 | 30,500 |
27.06.24 16:24:29 | 70 | 30,500 |
27.06.24 15:02:02 | 127 | 30,000 |
27.06.24 14:52:53 | 100 | 30,100 |
27.06.24 14:28:44 | 20 | 30,100 |
27.06.24 14:10:35 | 35 | 30,000 |
27.06.24 13:45:50 | 2 | 30,100 |
27.06.24 12:01:34 | 10 | 30,200 |
27.06.24 11:04:10 | 3 | 30,200 |
27.06.24 10:20:10 | 100 | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 20:54:09 | 100 | 29,800 |
26.06.24 20:25:54 | 30 | 30,100 |
26.06.24 19:40:12 | 20 | 29,900 |
26.06.24 17:53:14 | 50 | 29,800 |
26.06.24 17:11:51 | 25 | 30,000 |
26.06.24 16:46:34 | 5 | 29,800 |
26.06.24 16:46:32 | 135 | 29,800 |
26.06.24 16:43:26 | 40 | 30,000 |
26.06.24 16:25:21 | 145 | 30,000 |
26.06.24 16:08:34 | 50 | 30,000 |
26.06.24 15:53:20 | 130 | 29,800 |
26.06.24 15:37:54 | 30 | 30,000 |
26.06.24 15:19:15 | 25 | 30,000 |
26.06.24 15:01:29 | 80 | 30,000 |
26.06.24 14:41:26 | 130 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 13:46:08 | 100 | 29,900 |
26.06.24 12:28:46 | 20 | 30,200 |
26.06.24 12:28:43 | 110 | 30,200 |
26.06.24 11:45:50 | 150 | 30,100 |
26.06.24 11:34:21 | 110 | 29,800 |
26.06.24 11:28:00 | 125 | 30,100 |
26.06.24 11:24:39 | 125 | 30,100 |
26.06.24 11:19:33 | 125 | 30,100 |
26.06.24 11:19:17 | 50 | 30,100 |
26.06.24 11:14:41 | 125 | 30,100 |
26.06.24 11:13:06 | 300 | 30,000 |
26.06.24 11:12:00 | 130 | 30,000 |
26.06.24 11:10:26 | 15 | 30,100 |
26.06.24 11:10:21 | 135 | 30,100 |
26.06.24 11:01:47 | 50 | 30,000 |