BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:38:07 | 8 | 19,600 |
12.09.24 21:47:32 | 10 | 19,350 |
12.09.24 21:46:09 | 15 | 19,700 |
12.09.24 21:02:10 | 15 | 19,500 |
12.09.24 20:30:15 | 20 | 19,700 |
12.09.24 19:29:41 | 100 | 19,700 |
12.09.24 18:36:39 | 5 | 19,700 |
12.09.24 18:21:58 | 200 | 19,700 |
12.09.24 17:05:21 | 4 | 19,600 |
12.09.24 16:38:51 | 125 | 19,600 |
12.09.24 16:37:34 | 15 | 19,750 |
12.09.24 16:32:28 | 55 | 19,600 |
12.09.24 16:24:08 | 20 | 19,700 |
12.09.24 16:23:36 | 50 | 19,700 |
12.09.24 15:53:50 | 3 | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:07:51 | 100 | 19,750 |
12.09.24 14:56:21 | 90 | 19,550 |
12.09.24 14:49:52 | 104 | 19,700 |
12.09.24 14:49:52 | 205 | 19,700 |
12.09.24 14:49:48 | 205 | 19,700 |
12.09.24 14:29:18 | 50 | 19,900 |
12.09.24 13:59:57 | 25 | 19,950 |
12.09.24 13:40:34 | 15 | 19,750 |
12.09.24 13:35:30 | 113 | 20,000 |
12.09.24 13:29:53 | 24 | 20,000 |
12.09.24 13:14:55 | 65 | 20,200 |
12.09.24 11:53:07 | 96 | 20,700 |
12.09.24 10:11:03 | 4 | 20,600 |
12.09.24 08:09:56 | 15 | 21,000 |
11.09.24 21:39:38 | 10 | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:24:12 | 50 | 20,900 |
11.09.24 17:29:58 | 30 | 20,600 |
11.09.24 16:52:45 | 110 | 20,700 |
11.09.24 16:52:38 | 195 | 20,700 |
11.09.24 16:51:14 | 195 | 20,700 |
11.09.24 16:34:39 | 75 | 20,800 |
11.09.24 16:16:28 | 29 | 20,800 |
11.09.24 14:56:08 | 2 | 20,900 |
11.09.24 12:00:00 | 100 | 20,700 |
11.09.24 10:40:57 | 15 | 20,900 |
11.09.24 09:39:10 | 100 | 20,800 |
11.09.24 09:29:58 | 20 | 20,800 |
11.09.24 09:16:40 | 100 | 20,900 |
11.09.24 08:00:52 | 10 | 20,800 |
10.09.24 21:46:48 | 10 | 20,900 |