BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:38:47 | 1,00 Tsd. | 20,200 |
30.05.25 12:38:21 | 1,54 Tsd. | 20,000 |
30.05.25 12:38:01 | 1,00 Tsd. | 19,900 |
30.05.25 12:37:46 | 1,05 Tsd. | 19,900 |
30.05.25 12:36:15 | 1,00 Tsd. | 19,720 |
30.05.25 12:35:52 | 1,00 Tsd. | 19,720 |
30.05.25 11:54:01 | 385 | 19,520 |
30.05.25 11:53:57 | 175 | 19,520 |
30.05.25 10:36:20 | 207 | 19,520 |
30.05.25 09:45:06 | 1,00 Tsd. | 19,500 |
30.05.25 08:27:14 | 52 | 19,520 |
30.05.25 08:00:49 | 6 | 19,600 |
30.05.25 07:39:15 | 175 | 19,520 |
30.05.25 07:31:37 | 15 | 19,520 |
29.05.25 16:29:32 | 100 | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:43:59 | 175 | 19,000 |
29.05.25 15:43:39 | 210 | 19,000 |
29.05.25 15:01:15 | 7 | 19,020 |
29.05.25 14:43:25 | 40 | 19,020 |
29.05.25 10:59:58 | 106 | 19,040 |
29.05.25 09:29:58 | 220 | 18,980 |
29.05.25 09:10:21 | 15 | 18,820 |
29.05.25 08:00:39 | 2 | 18,520 |
28.05.25 20:33:40 | 57 | 18,720 |
28.05.25 20:17:16 | 50 | 18,720 |
28.05.25 18:42:16 | 47 | 18,340 |
28.05.25 17:24:36 | 24 | 18,380 |
28.05.25 16:55:31 | 100 | 18,560 |
28.05.25 16:53:08 | 50 | 18,560 |
28.05.25 16:36:10 | 100 | 18,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:59:52 | 6 | 18,480 |
28.05.25 15:21:20 | 5 | 18,620 |
28.05.25 14:26:22 | 50 | 18,720 |
28.05.25 11:29:58 | 112 | 18,180 |
28.05.25 11:25:20 | 30 | 18,240 |
28.05.25 11:19:45 | 200 | 18,340 |
28.05.25 09:36:33 | 11 | 18,460 |
28.05.25 08:02:06 | 175 | 18,600 |
28.05.25 08:01:57 | 175 | 18,600 |
27.05.25 19:49:57 | 50 | 18,200 |
27.05.25 19:14:46 | 50 | 18,640 |
27.05.25 18:59:25 | 6 | 18,640 |
27.05.25 18:56:46 | 44 | 18,200 |
27.05.25 17:42:04 | 22 | 18,620 |
27.05.25 17:18:38 | 105 | 18,440 |