BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 09:30:20 | 1 | 31,200 |
25.06.24 09:13:45 | 130 | 31,300 |
25.06.24 09:12:21 | 52 | 31,400 |
24.06.24 19:33:19 | 100 | 31,500 |
24.06.24 19:09:01 | 8 | 31,500 |
24.06.24 18:44:33 | 20 | 31,600 |
24.06.24 18:09:38 | 20 | 31,500 |
24.06.24 18:03:50 | 100 | 31,400 |
24.06.24 17:50:50 | 291 | 31,100 |
24.06.24 17:50:39 | 60 | 31,200 |
24.06.24 17:44:08 | 10 | 31,500 |
24.06.24 17:38:29 | 105 | 31,500 |
24.06.24 17:34:40 | 35 | 32,200 |
24.06.24 17:34:36 | 125 | 31,900 |
24.06.24 16:53:11 | 20 | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 16:51:40 | 30 | 31,700 |
24.06.24 16:43:40 | 20 | 31,700 |
24.06.24 16:26:14 | 125 | 31,700 |
24.06.24 16:23:03 | 5 | 31,900 |
24.06.24 16:22:51 | 125 | 31,900 |
24.06.24 16:02:21 | 40 | 31,900 |
24.06.24 15:55:55 | 30 | 31,900 |
24.06.24 15:51:18 | 47 | 31,500 |
24.06.24 15:44:12 | 23 | 31,500 |
24.06.24 15:44:12 | 75 | 31,500 |
24.06.24 15:38:38 | 5 | 31,800 |
24.06.24 15:31:59 | 48 | 31,900 |
24.06.24 15:29:58 | 133 | 31,900 |
24.06.24 15:09:50 | 100 | 31,900 |
24.06.24 14:31:26 | 54 | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 14:30:27 | 500 | 32,100 |
24.06.24 14:30:15 | 100 | 32,100 |
24.06.24 14:29:39 | 100 | 32,100 |
24.06.24 14:29:22 | 100 | 32,100 |
24.06.24 13:27:48 | 50 | 32,500 |
24.06.24 13:20:04 | 47 | 32,400 |
24.06.24 13:19:55 | 125 | 32,400 |
24.06.24 13:19:55 | 125 | 32,400 |
24.06.24 13:19:05 | 125 | 32,400 |
24.06.24 13:01:22 | 92 | 32,400 |
24.06.24 12:56:43 | 100 | 32,400 |
24.06.24 11:29:58 | 30 | 32,300 |
24.06.24 11:28:40 | 60 | 32,500 |
24.06.24 10:40:51 | 100 | 33,100 |
24.06.24 09:30:29 | 3 | 33,700 |