CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:50 | - | 51,460 |
30.09.24 15:59:48 | - | 51,450 |
30.09.24 15:59:46 | - | 51,460 |
30.09.24 15:59:44 | - | 51,470 |
30.09.24 15:59:43 | - | 51,470 |
30.09.24 15:59:42 | - | 51,470 |
30.09.24 15:59:40 | - | 51,460 |
30.09.24 15:59:34 | - | 51,460 |
30.09.24 15:59:28 | - | 51,480 |
30.09.24 15:59:27 | - | 51,480 |
30.09.24 15:59:25 | - | 51,480 |
30.09.24 15:59:24 | - | 51,480 |
30.09.24 15:59:23 | - | 51,490 |
30.09.24 15:59:21 | - | 51,480 |
30.09.24 15:59:17 | - | 51,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:16 | - | 51,480 |
30.09.24 15:59:06 | - | 51,470 |
30.09.24 15:59:05 | - | 51,480 |
30.09.24 15:58:57 | - | 51,480 |
30.09.24 15:58:55 | - | 51,490 |
30.09.24 15:58:48 | - | 51,500 |
30.09.24 15:58:45 | - | 51,500 |
30.09.24 15:58:41 | - | 51,500 |
30.09.24 15:58:40 | - | 51,510 |
30.09.24 15:58:38 | - | 51,510 |
30.09.24 15:58:34 | - | 51,500 |
30.09.24 15:58:30 | - | 51,490 |
30.09.24 15:58:27 | - | 51,490 |
30.09.24 15:58:25 | - | 51,490 |
30.09.24 15:58:24 | - | 51,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:23 | - | 51,480 |
30.09.24 15:58:19 | - | 51,470 |
30.09.24 15:58:14 | - | 51,460 |
30.09.24 15:58:11 | - | 51,450 |
30.09.24 15:58:10 | - | 51,470 |
30.09.24 15:58:06 | - | 51,470 |
30.09.24 15:57:55 | - | 51,500 |
30.09.24 15:57:52 | - | 51,520 |
30.09.24 15:57:51 | - | 51,530 |
30.09.24 15:57:45 | - | 51,520 |
30.09.24 15:57:42 | - | 51,500 |
30.09.24 15:57:41 | - | 51,510 |
30.09.24 15:57:39 | - | 51,500 |
30.09.24 15:57:36 | - | 51,490 |
30.09.24 15:57:34 | - | 51,510 |