CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:39 | - | 51,500 |
30.09.24 15:57:36 | - | 51,490 |
30.09.24 15:57:34 | - | 51,510 |
30.09.24 15:57:32 | - | 51,500 |
30.09.24 15:57:31 | - | 51,490 |
30.09.24 15:57:30 | - | 51,500 |
30.09.24 15:57:27 | - | 51,480 |
30.09.24 15:57:25 | - | 51,470 |
30.09.24 15:57:23 | - | 51,480 |
30.09.24 15:57:21 | - | 51,470 |
30.09.24 15:57:20 | - | 51,460 |
30.09.24 15:57:08 | - | 51,480 |
30.09.24 15:57:05 | - | 51,460 |
30.09.24 15:57:03 | - | 51,460 |
30.09.24 15:56:56 | - | 51,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:51 | - | 51,470 |
30.09.24 15:56:49 | - | 51,460 |
30.09.24 15:56:45 | - | 51,470 |
30.09.24 15:56:39 | - | 51,470 |
30.09.24 15:56:33 | - | 51,480 |
30.09.24 15:56:30 | - | 51,480 |
30.09.24 15:56:26 | - | 51,470 |
30.09.24 15:56:24 | - | 51,440 |
30.09.24 15:56:23 | - | 51,440 |
30.09.24 15:56:15 | - | 51,440 |
30.09.24 15:56:14 | - | 51,430 |
30.09.24 15:55:59 | - | 51,470 |
30.09.24 15:55:58 | - | 51,480 |
30.09.24 15:55:43 | - | 51,490 |
30.09.24 15:55:41 | - | 51,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:38 | - | 51,480 |
30.09.24 15:55:36 | - | 51,490 |
30.09.24 15:55:35 | - | 51,490 |
30.09.24 15:55:31 | - | 51,510 |
30.09.24 15:55:23 | - | 51,500 |
30.09.24 15:55:18 | - | 51,490 |
30.09.24 15:55:16 | - | 51,480 |
30.09.24 15:55:13 | - | 51,470 |
30.09.24 15:55:09 | - | 51,460 |
30.09.24 15:55:04 | - | 51,460 |
30.09.24 15:54:57 | - | 51,460 |
30.09.24 15:54:54 | - | 51,460 |
30.09.24 15:54:51 | - | 51,480 |
30.09.24 15:54:47 | - | 51,480 |
30.09.24 15:54:45 | - | 51,480 |