CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:31 | - | 51,430 |
30.09.24 16:06:25 | - | 51,440 |
30.09.24 16:06:20 | - | 51,460 |
30.09.24 16:06:19 | - | 51,460 |
30.09.24 16:06:17 | - | 51,460 |
30.09.24 16:06:15 | - | 51,470 |
30.09.24 16:06:13 | - | 51,450 |
30.09.24 16:06:12 | - | 51,450 |
30.09.24 16:06:07 | - | 51,470 |
30.09.24 16:06:02 | - | 51,470 |
30.09.24 16:06:01 | - | 51,480 |
30.09.24 16:05:59 | - | 51,490 |
30.09.24 16:05:57 | - | 51,490 |
30.09.24 16:05:54 | - | 51,480 |
30.09.24 16:05:52 | - | 51,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:39 | - | 51,470 |
30.09.24 16:05:38 | - | 51,480 |
30.09.24 16:05:36 | - | 51,460 |
30.09.24 16:05:33 | - | 51,470 |
30.09.24 16:05:31 | - | 51,470 |
30.09.24 16:05:30 | - | 51,450 |
30.09.24 16:05:29 | - | 51,460 |
30.09.24 16:05:25 | - | 51,460 |
30.09.24 16:05:21 | - | 51,460 |
30.09.24 16:05:17 | - | 51,440 |
30.09.24 16:05:16 | - | 51,430 |
30.09.24 16:05:15 | - | 51,430 |
30.09.24 16:05:14 | - | 51,420 |
30.09.24 16:05:13 | - | 51,430 |
30.09.24 16:05:11 | - | 51,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:03 | - | 51,430 |
30.09.24 16:05:02 | - | 51,410 |
30.09.24 16:05:01 | - | 51,420 |
30.09.24 16:05:01 | - | 51,430 |
30.09.24 16:04:57 | - | 51,440 |
30.09.24 16:04:54 | - | 51,440 |
30.09.24 16:04:53 | - | 51,440 |
30.09.24 16:04:51 | - | 51,450 |
30.09.24 16:04:50 | - | 51,440 |
30.09.24 16:04:49 | - | 51,450 |
30.09.24 16:04:47 | - | 51,440 |
30.09.24 16:04:46 | - | 51,430 |
30.09.24 16:04:45 | - | 51,440 |
30.09.24 16:04:41 | - | 51,410 |
30.09.24 16:04:37 | - | 51,420 |