CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:06 | - | 51,380 |
30.09.24 16:09:03 | - | 51,340 |
30.09.24 16:09:02 | - | 51,340 |
30.09.24 16:09:01 | - | 51,350 |
30.09.24 16:08:50 | - | 51,360 |
30.09.24 16:08:47 | - | 51,360 |
30.09.24 16:08:45 | - | 51,370 |
30.09.24 16:08:34 | - | 51,360 |
30.09.24 16:08:32 | - | 51,340 |
30.09.24 16:08:23 | - | 51,350 |
30.09.24 16:08:22 | - | 51,340 |
30.09.24 16:08:20 | - | 51,340 |
30.09.24 16:08:19 | - | 51,350 |
30.09.24 16:08:18 | - | 51,360 |
30.09.24 16:08:14 | - | 51,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:12 | - | 51,370 |
30.09.24 16:07:56 | - | 51,360 |
30.09.24 16:07:55 | - | 51,370 |
30.09.24 16:07:52 | - | 51,360 |
30.09.24 16:07:51 | - | 51,370 |
30.09.24 16:07:50 | - | 51,380 |
30.09.24 16:07:49 | - | 51,370 |
30.09.24 16:07:47 | - | 51,380 |
30.09.24 16:07:45 | - | 51,350 |
30.09.24 16:07:43 | - | 51,350 |
30.09.24 16:07:42 | - | 51,380 |
30.09.24 16:07:40 | - | 51,390 |
30.09.24 16:07:39 | - | 51,400 |
30.09.24 16:07:34 | - | 51,390 |
30.09.24 16:07:31 | - | 51,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:29 | - | 51,390 |
30.09.24 16:07:26 | - | 51,400 |
30.09.24 16:07:24 | - | 51,400 |
30.09.24 16:07:22 | - | 51,390 |
30.09.24 16:07:21 | - | 51,400 |
30.09.24 16:07:19 | - | 51,400 |
30.09.24 16:07:18 | - | 51,400 |
30.09.24 16:07:14 | - | 51,390 |
30.09.24 16:07:04 | - | 51,410 |
30.09.24 16:07:01 | - | 51,410 |
30.09.24 16:06:59 | - | 51,420 |
30.09.24 16:06:56 | - | 51,410 |
30.09.24 16:06:52 | - | 51,410 |
30.09.24 16:06:51 | - | 51,440 |
30.09.24 16:06:46 | - | 51,450 |