CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:34 | - | 51,480 |
30.09.24 16:13:32 | - | 51,490 |
30.09.24 16:13:28 | - | 51,490 |
30.09.24 16:13:23 | - | 51,510 |
30.09.24 16:13:17 | - | 51,520 |
30.09.24 16:13:16 | - | 51,530 |
30.09.24 16:13:06 | - | 51,530 |
30.09.24 16:13:03 | - | 51,520 |
30.09.24 16:12:49 | - | 51,560 |
30.09.24 16:12:48 | - | 51,550 |
30.09.24 16:12:46 | - | 51,550 |
30.09.24 16:12:43 | - | 51,560 |
30.09.24 16:12:40 | - | 51,560 |
30.09.24 16:12:25 | - | 51,550 |
30.09.24 16:12:22 | - | 51,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:21 | - | 51,550 |
30.09.24 16:12:04 | - | 51,560 |
30.09.24 16:12:02 | - | 51,570 |
30.09.24 16:11:57 | - | 51,560 |
30.09.24 16:11:48 | - | 51,550 |
30.09.24 16:11:47 | - | 51,560 |
30.09.24 16:11:43 | - | 51,570 |
30.09.24 16:11:42 | - | 51,560 |
30.09.24 16:11:41 | - | 51,560 |
30.09.24 16:11:40 | - | 51,560 |
30.09.24 16:11:37 | - | 51,550 |
30.09.24 16:11:35 | - | 51,560 |
30.09.24 16:11:25 | - | 51,550 |
30.09.24 16:11:21 | - | 51,550 |
30.09.24 16:11:17 | - | 51,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:16 | - | 51,540 |
30.09.24 16:11:14 | - | 51,540 |
30.09.24 16:11:13 | - | 51,530 |
30.09.24 16:11:05 | - | 51,520 |
30.09.24 16:11:03 | - | 51,520 |
30.09.24 16:10:59 | - | 51,520 |
30.09.24 16:10:57 | - | 51,520 |
30.09.24 16:10:53 | - | 51,510 |
30.09.24 16:10:47 | - | 51,510 |
30.09.24 16:10:45 | - | 51,510 |
30.09.24 16:10:39 | - | 51,490 |
30.09.24 16:10:38 | - | 51,490 |
30.09.24 16:10:35 | - | 51,500 |
30.09.24 16:10:33 | - | 51,470 |
30.09.24 16:10:32 | - | 51,470 |